Aktienanleihen
39.932 Aktienanleihen
39.932 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,980 % | 54,980 % | – | – | 12,050 % | 71,180 USD | 1.443,250 % | Vontobel | |||||
Deutsche Post | 75,130 % | 76,130 % | – | – | 9,950 % | 32,290 EUR | 557,132 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,470 % | 73,470 % | – | – | 9,600 % | 51,900 EUR | 284,524 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,970 % | 75,970 % | – | – | 11,200 % | 95,850 EUR | 153,579 % | Vontobel | |||||
Freeport-McMoRan | 89,550 % | 90,550 % | – | – | 11,450 % | 34,710 USD | 91,103 % | Vontobel | |||||
Roche | 91,500 % | 92,500 % | – | – | 8,450 % | 242,600 CHF | 69,676 % | Vontobel | |||||
Delivery Hero | 97,080 % | 97,180 % | – | – | 21,000 % | 22,000 EUR | 68,103 % | BNP Paribas | |||||
Delivery Hero | 97,200 % | 97,300 % | – | – | 23,000 % | 22,000 EUR | 67,661 % | BNP Paribas | |||||
Delivery Hero | 96,480 % | 96,730 % | – | – | 18,000 % | 22,000 EUR | 64,447 % | HSBC | |||||
Wacker Chemie | 96,850 % | 96,950 % | – | – | 5,100 % | 65,000 EUR | 60,156 % | LBBW | |||||
RENK Group | 97,600 % | 97,720 % | – | – | 19,000 % | 62,000 EUR | 58,065 % | UniCredit | |||||
AMD | 96,150 % | 96,250 % | – | – | 14,000 % | 170,000 USD | 57,827 % | Vontobel | |||||
Micron Technology | 96,930 % | 97,030 % | – | – | 11,500 % | 120,000 USD | 57,690 % | Vontobel | |||||
Thyssenkrupp | 98,030 % | 98,130 % | – | – | 28,000 % | 9,000 EUR | 56,221 % | BNP Paribas | |||||
Thyssenkrupp | 97,910 % | 98,010 % | – | – | 26,000 % | 9,000 EUR | 55,893 % | BNP Paribas | |||||
AMD | 96,590 % | 96,690 % | – | – | 20,750 % | 170,000 USD | 55,283 % | Vontobel | |||||
Sanofi | 96,540 % | 97,540 % | – | – | 10,050 % | 82,600 EUR | 54,303 % | Vontobel | |||||
Kraft Heinz | 85,760 % | 85,890 % | – | – | 9,350 % | 31,900 USD | 52,681 % | Vontobel | |||||
Micron Technology | 97,650 % | 97,750 % | – | – | 22,500 % | 120,000 USD | 51,990 % | Vontobel | |||||
SMA Solar | 97,290 % | 97,390 % | – | – | 7,250 % | 22,000 EUR | 51,494 % | HSBC | |||||
The Trade Desk | 96,160 % | 98,110 % | – | – | 14,450 % | 54,584 USD | 51,456 % | UniCredit | |||||
Intel | 88,010 % | 88,160 % | – | – | 5,000 % | 28,000 USD | 51,167 % | Vontobel | |||||
Dell | 97,210 % | 97,510 % | – | – | 16,400 % | 120,000 USD | 50,563 % | Vontobel | |||||
Alibaba (ADR) | 97,900 % | 98,300 % | – | – | 21,000 % | 119,040 USD | 50,473 % | Vontobel | |||||
Sanofi | 97,430 % | 97,530 % | – | – | 10,000 % | 85,000 EUR | 49,956 % | BNP Paribas | |||||
Wacker Chemie | 98,490 % | 98,590 % | – | – | 23,500 % | 65,000 EUR | 49,786 % | HSBC | |||||
Sanofi | 97,070 % | 97,170 % | – | – | 4,750 % | 85,000 EUR | 49,550 % | Vontobel | |||||
Sanofi | 97,600 % | 97,700 % | – | – | 13,000 % | 85,000 EUR | 49,488 % | BNP Paribas | |||||
Thyssenkrupp | 98,310 % | 98,410 % | – | – | 25,000 % | 9,000 EUR | 48,604 % | HSBC | |||||
Sanofi | 97,180 % | 97,280 % | – | – | 6,500 % | 85,000 EUR | 48,412 % | Vontobel | |||||
Sanofi | 97,310 % | 97,410 % | – | – | 8,000 % | 85,000 EUR | 47,777 % | BNP Paribas | |||||
UPS | 83,260 % | 83,460 % | – | – | 9,250 % | 104,730 USD | 47,311 % | Société Générale | |||||
HelloFresh | 97,710 % | 98,010 % | – | – | 11,000 % | 7,200 EUR | 46,283 % | LBBW | |||||
Sanofi | 97,290 % | 97,390 % | – | – | 6,000 % | 85,000 EUR | 46,268 % | BNP Paribas | |||||
Lanxess | 98,710 % | 98,810 % | – | – | 22,000 % | 24,000 EUR | 45,243 % | BNP Paribas | |||||
Lanxess | 98,820 % | 98,920 % | – | – | 24,000 % | 24,000 EUR | 44,980 % | BNP Paribas | |||||
Sartorius Vz. | 99,120 % | 99,220 % | – | – | 9,400 % | 193,100 EUR | 44,707 % | Vontobel | |||||
Puma | 97,920 % | 98,220 % | – | – | 13,250 % | 20,000 EUR | 44,695 % | HSBC | |||||
Wacker Chemie | 98,590 % | 98,720 % | – | – | 18,700 % | 65,000 EUR | 44,404 % | UniCredit | |||||
Sanofi | 97,500 % | 97,520 % | – | – | 5,600 % | 85,000 EUR | 43,682 % | UniCredit | |||||
Northern Data | 90,670 % | 90,770 % | – | – | 19,500 % | 18,000 EUR | 42,355 % | DZ BANK | |||||
Zalando | 98,390 % | 98,490 % | – | – | 16,750 % | 24,000 EUR | 41,272 % | Vontobel | |||||
ASML Holding | 97,970 % | 98,070 % | – | – | 7,000 % | 650,000 EUR | 41,164 % | DZ BANK | |||||
Evotec | 92,240 % | 92,340 % | – | – | 19,200 % | 6,000 EUR | 40,996 % | DZ BANK | |||||
Zalando | 98,380 % | 98,480 % | – | – | 16,500 % | 24,000 EUR | 40,794 % | Vontobel | |||||
Novo Nordisk | 96,270 % | 96,370 % | – | – | 7,150 % | 350,000 DKK | 40,589 % | Vontobel | |||||
Evotec | 91,910 % | 92,100 % | – | – | 16,250 % | 6,000 EUR | 40,454 % | HSBC | |||||
TeamViewer | 98,410 % | 98,560 % | – | – | 16,250 % | 9,000 EUR | 39,516 % | HSBC | |||||
SCHOTT Pharma | 98,090 % | 98,340 % | – | – | 10,250 % | 22,000 EUR | 39,002 % | HSBC | |||||
Salzgitter | 98,050 % | 98,280 % | – | – | 8,300 % | 22,000 EUR | 38,928 % | UniCredit | |||||
Schneider Electric | 98,130 % | 98,230 % | – | – | 6,750 % | 210,000 EUR | 38,617 % | Vontobel | |||||
Bayer | 97,460 % | 97,560 % | – | – | 10,000 % | 28,000 EUR | 38,357 % | Vontobel | |||||
Puma | 93,420 % | 93,720 % | – | – | 6,500 % | 22,000 EUR | 38,352 % | HSBC | |||||
Zalando | 98,380 % | 98,480 % | – | – | 10,000 % | 24,000 EUR | 38,164 % | BNP Paribas | |||||
RENK Group | 96,200 % | 96,900 % | – | – | 22,600 % | 61,387 EUR | 38,153 % | UniCredit | |||||
Puma | 93,770 % | 93,870 % | – | – | 15,000 % | 21,739 EUR | 37,625 % | DZ BANK | |||||
RENK Group | 98,730 % | 98,850 % | – | – | 16,800 % | 60,000 EUR | 37,525 % | UniCredit | |||||
BASF | 98,190 % | 98,290 % | – | – | 12,000 % | 45,360 EUR | 37,426 % | Société Générale | |||||
BASF | 99,050 % | 99,150 % | – | – | 22,000 % | 45,000 EUR | 37,371 % | BNP Paribas | |||||
Schneider Electric | 98,250 % | 98,350 % | – | – | 8,500 % | 210,000 EUR | 37,359 % | Vontobel | |||||
Schneider Electric | 98,180 % | 98,280 % | – | – | 7,500 % | 210,000 EUR | 37,294 % | Vontobel | |||||
BASF | 99,290 % | 99,390 % | – | – | 26,000 % | 45,000 EUR | 37,131 % | BNP Paribas | |||||
Aixtron | 95,890 % | 96,090 % | – | – | 9,500 % | 12,500 EUR | 37,050 % | LBBW | |||||
Bayer | 97,710 % | 97,810 % | – | – | 13,750 % | 28,000 EUR | 36,840 % | Vontobel | |||||
Lanxess | 95,940 % | 96,040 % | – | – | 13,000 % | 25,000 EUR | 36,748 % | Vontobel | |||||
Deutsche Post | 97,930 % | 97,980 % | – | – | 7,000 % | 39,000 EUR | 36,673 % | Goldman Sachs | |||||
ASML Holding | 98,310 % | 98,410 % | – | – | 10,000 % | 650,000 EUR | 36,670 % | BNP Paribas | |||||
Infineon | 98,460 % | 98,560 % | – | – | 12,000 % | 35,000 EUR | 36,336 % | Vontobel | |||||
ASML Holding | 98,170 % | 98,270 % | – | – | 6,000 % | 650,000 EUR | 36,316 % | BNP Paribas | |||||
Bayer | 98,500 % | 98,600 % | – | – | 14,200 % | 27,500 EUR | 36,302 % | DZ BANK | |||||
Sartorius Vz. | 97,470 % | 97,570 % | – | – | 15,200 % | 200,000 EUR | 36,283 % | DZ BANK | |||||
Delivery Hero | 91,980 % | 92,180 % | – | – | 15,000 % | 21,820 EUR | 36,237 % | Deka | |||||
Lanxess | 96,960 % | 97,060 % | – | – | 26,000 % | 25,000 EUR | 36,209 % | BNP Paribas | |||||
BASF | 98,190 % | 98,290 % | – | – | 8,400 % | 45,000 EUR | 36,157 % | DZ BANK | |||||
Bayer | 97,700 % | 97,800 % | – | – | 13,750 % | 28,000 EUR | 36,129 % | Vontobel | |||||
Redcare Pharmacy | 93,280 % | 93,480 % | – | – | 13,700 % | 80,000 EUR | 36,077 % | DZ BANK | |||||
Lanxess | 97,080 % | 97,180 % | – | – | 28,000 % | 25,000 EUR | 36,013 % | BNP Paribas | |||||
Infineon | 98,790 % | 98,890 % | – | – | 18,000 % | 35,000 EUR | 35,729 % | BNP Paribas | |||||
Jungheinrich | 99,140 % | 99,240 % | – | – | 20,000 % | 30,000 EUR | 35,563 % | BNP Paribas | |||||
Jungheinrich | 99,250 % | 99,350 % | – | – | 22,000 % | 30,000 EUR | 35,538 % | BNP Paribas | |||||
BASF | 98,490 % | 98,590 % | – | – | 8,500 % | 45,000 EUR | 35,522 % | LBBW | |||||
Rheinmetall | 99,020 % | 99,030 % | – | – | 18,900 % | 1.650,000 EUR | 35,114 % | UniCredit | |||||
TeamViewer | 95,800 % | 96,100 % | – | – | 6,000 % | 9,000 EUR | 34,996 % | LBBW | |||||
Vonovia | 98,080 % | 98,180 % | – | – | 7,750 % | 28,000 EUR | 34,911 % | Vontobel | |||||
ASML Holding | 98,480 % | 98,490 % | – | – | 10,400 % | 650,000 EUR | 34,901 % | UniCredit | |||||
Ørsted | 88,420 % | 89,420 % | – | – | 7,900 % | 197,463 DKK | 34,881 % | UBS | |||||
Infineon | 98,790 % | 98,890 % | – | – | 17,000 % | 35,000 EUR | 34,826 % | Vontobel | |||||
Ørsted | 88,440 % | 89,440 % | – | – | 7,900 % | 197,463 DKK | 34,797 % | UBS | |||||
Sartorius Vz. | 95,070 % | 95,270 % | – | – | 9,500 % | 200,000 EUR | 34,709 % | LBBW | |||||
Vinci | 98,560 % | 98,660 % | – | – | 13,750 % | 115,000 EUR | 34,668 % | Vontobel | |||||
RENK Group | 94,550 % | 95,250 % | – | – | 26,300 % | 64,611 EUR | 34,592 % | UniCredit | |||||
Lanxess | 96,130 % | 96,230 % | – | – | 12,000 % | 25,000 EUR | 34,576 % | BNP Paribas | |||||
Delivery Hero | 95,240 % | 95,340 % | – | – | 19,000 % | 22,000 EUR | 34,383 % | BNP Paribas | |||||
Vinci | 98,520 % | 98,620 % | – | – | 13,250 % | 115,000 EUR | 34,372 % | Vontobel | |||||
Sartorius Vz. | 97,230 % | 97,430 % | – | – | 9,250 % | 200,000 EUR | 34,305 % | HSBC | |||||
Adobe | 87,390 % | 88,390 % | – | – | 9,600 % | 394,740 USD | 34,209 % | Vontobel | |||||
BASF | 98,810 % | 98,910 % | – | – | 18,000 % | 45,000 EUR | 34,161 % | BNP Paribas | |||||
Richemont | 84,150 % | 85,150 % | – | – | 8,500 % | 146,580 CHF | 34,140 % | Vontobel | |||||
LVMH | 98,390 % | 98,490 % | – | – | 4,300 % | 500,000 EUR | 34,053 % | DZ BANK | |||||
Continental | 99,150 % | 99,180 % | – | – | 17,600 % | 75,000 EUR | 34,011 % | UniCredit |