Aktienanleihen
39.444 Aktienanleihen
39.444 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 80,960 % | 81,960 % | – | – | 8,550 % | 84,830 EUR | 3.572,795 % | Vontobel | |||||
Nike | 46,410 % | 47,410 % | – | – | 12,050 % | 71,180 USD | 1.102,223 % | Vontobel | |||||
Deutsche Post | 75,300 % | 76,300 % | – | – | 9,950 % | 32,290 EUR | 316,759 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,390 % | 73,390 % | – | – | 9,600 % | 51,900 EUR | 214,588 % | Vontobel | |||||
SAP | 98,660 % | 98,760 % | – | – | 14,000 % | 240,000 EUR | 144,035 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 76,770 % | 77,770 % | – | – | 11,200 % | 95,850 EUR | 117,411 % | Vontobel | |||||
SAP | 98,910 % | 98,990 % | – | – | 9,300 % | 240,000 EUR | 116,006 % | UniCredit | |||||
Sanofi | 90,520 % | 91,520 % | – | – | 10,050 % | 82,600 EUR | 101,557 % | Vontobel | |||||
Bayer | 96,850 % | 96,950 % | – | – | 15,000 % | 27,500 EUR | 92,338 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 99,390 % | 99,610 % | – | – | 6,900 % | 52,500 EUR | 73,174 % | UniCredit | |||||
Sartorius Vz. | 99,320 % | 99,660 % | – | – | 13,000 % | 195,000 EUR | 72,179 % | UniCredit | |||||
Adyen | 94,960 % | 95,910 % | – | – | 10,700 % | 1.352,880 EUR | 71,863 % | UniCredit | |||||
Freeport-McMoRan | 89,410 % | 90,410 % | – | – | 11,450 % | 34,710 USD | 71,406 % | Vontobel | |||||
Roche | 90,230 % | 91,240 % | – | – | 8,450 % | 242,600 CHF | 62,628 % | Vontobel | |||||
HelloFresh | 91,940 % | 92,390 % | – | – | 22,250 % | 9,000 EUR | 59,638 % | HSBC | |||||
TUI | 99,370 % | 99,670 % | – | – | 18,000 % | 8,400 EUR | 59,581 % | Goldman Sachs | |||||
RWE | 99,530 % | 99,730 % | – | – | 13,000 % | 35,000 EUR | 59,423 % | HSBC | |||||
RENK Group | 95,470 % | 96,040 % | – | – | 19,000 % | 62,000 EUR | 58,792 % | UniCredit | |||||
Super Micro Computer | 97,150 % | 97,250 % | – | – | 15,000 % | 45,820 USD | 58,302 % | Vontobel | |||||
SMA Solar | 92,950 % | 93,150 % | – | – | 7,250 % | 22,000 EUR | 57,920 % | HSBC | |||||
The Trade Desk | 95,280 % | 96,240 % | – | – | 14,450 % | 54,584 USD | 50,810 % | UniCredit | |||||
Bayer | 95,320 % | 95,420 % | – | – | 21,000 % | 28,000 EUR | 47,861 % | Goldman Sachs | |||||
RENK Group | 96,450 % | 97,030 % | – | – | 16,800 % | 60,000 EUR | 46,483 % | UniCredit | |||||
Münchener Rück | 99,440 % | 99,540 % | – | – | 20,000 % | 560,000 EUR | 45,493 % | Goldman Sachs | |||||
Delivery Hero | 95,390 % | 95,490 % | – | – | 26,000 % | 24,000 EUR | 45,460 % | BNP Paribas | |||||
Delivery Hero | 95,600 % | 95,700 % | – | – | 28,000 % | 24,000 EUR | 45,090 % | BNP Paribas | |||||
UPS | 83,300 % | 83,400 % | – | – | 9,250 % | 104,730 USD | 44,709 % | Société Générale | |||||
Northern Data | 91,730 % | 92,230 % | – | – | 19,500 % | 18,000 EUR | 43,098 % | DZ BANK | |||||
Lanxess | 97,810 % | 97,910 % | – | – | 22,000 % | 24,000 EUR | 41,354 % | BNP Paribas | |||||
HelloFresh | 97,120 % | 97,570 % | – | – | 25,000 % | 8,000 EUR | 41,321 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,690 % | 99,790 % | – | – | 7,000 % | 52,000 EUR | 41,171 % | Goldman Sachs | |||||
Lanxess | 98,030 % | 98,130 % | – | – | 24,000 % | 24,000 EUR | 40,921 % | BNP Paribas | |||||
Infineon | 99,710 % | 99,810 % | – | – | 15,000 % | 36,000 EUR | 40,735 % | Goldman Sachs | |||||
Adyen | 94,670 % | 95,070 % | – | – | 16,500 % | 1.500,000 EUR | 40,622 % | HSBC | |||||
Thyssenkrupp | 98,300 % | 98,400 % | – | – | 26,000 % | 9,000 EUR | 40,012 % | BNP Paribas | |||||
Thyssenkrupp | 98,520 % | 98,620 % | – | – | 28,000 % | 9,000 EUR | 39,596 % | BNP Paribas | |||||
Eli Lilly and Company | 86,470 % | 86,570 % | – | – | 10,000 % | 772,110 USD | 39,226 % | Société Générale | |||||
Wacker Chemie | 98,110 % | 98,310 % | – | – | 23,500 % | 65,000 EUR | 39,092 % | HSBC | |||||
Delivery Hero | 97,970 % | 98,070 % | – | – | 21,000 % | 22,000 EUR | 38,910 % | BNP Paribas | |||||
Delivery Hero | 98,190 % | 98,290 % | – | – | 23,000 % | 22,000 EUR | 38,496 % | BNP Paribas | |||||
Infineon | 99,670 % | 99,840 % | – | – | 10,700 % | 36,000 EUR | 38,030 % | UniCredit | |||||
Rheinmetall | 97,770 % | 97,840 % | – | – | 15,200 % | 1.575,000 EUR | 36,701 % | UniCredit | |||||
AMD | 97,300 % | 97,400 % | – | – | 15,750 % | 180,000 USD | 36,331 % | Vontobel | |||||
Verbio | 93,650 % | 93,900 % | – | – | 21,600 % | 10,000 EUR | 36,288 % | DZ BANK | |||||
SMA Solar | 97,000 % | 97,200 % | – | – | 12,250 % | 20,000 EUR | 36,199 % | HSBC | |||||
RENK Group | 97,280 % | 97,860 % | – | – | 14,700 % | 58,000 EUR | 36,022 % | UniCredit | |||||
Delivery Hero | 97,110 % | 97,610 % | – | – | 18,000 % | 22,000 EUR | 35,570 % | HSBC | |||||
Thyssenkrupp | 97,250 % | 97,620 % | – | – | 10,900 % | 9,000 EUR | 35,408 % | UniCredit | |||||
SMA Solar | 89,880 % | 90,080 % | – | – | 13,000 % | 22,000 EUR | 35,278 % | HSBC | |||||
Wacker Chemie | 97,720 % | 98,390 % | – | – | 18,700 % | 65,000 EUR | 35,277 % | UniCredit | |||||
Thyssenkrupp | 98,580 % | 98,780 % | – | – | 25,000 % | 9,000 EUR | 35,187 % | HSBC | |||||
RENK Group | 93,650 % | 97,150 % | – | – | 22,600 % | 61,387 EUR | 34,687 % | UniCredit | |||||
Teva | 97,210 % | 97,310 % | – | – | 10,500 % | 17,000 USD | 34,592 % | Vontobel | |||||
Sartorius Vz. | 97,800 % | 98,200 % | – | – | 9,400 % | 193,100 EUR | 34,035 % | Vontobel | |||||
Adyen | 97,410 % | 97,810 % | – | – | 15,250 % | 1.400,000 EUR | 33,573 % | HSBC | |||||
RENK Group | 94,730 % | 95,300 % | – | – | 19,000 % | 62,000 EUR | 33,511 % | UniCredit | |||||
Puma | 95,930 % | 96,230 % | – | – | 9,250 % | 18,000 EUR | 33,492 % | HSBC | |||||
Thyssenkrupp | 93,420 % | 93,620 % | – | – | 20,500 % | 10,000 EUR | 33,479 % | HSBC | |||||
Thyssenkrupp | 96,790 % | 96,890 % | – | – | 25,000 % | 9,500 EUR | 33,459 % | BNP Paribas | |||||
Micron Technology | 97,380 % | 97,480 % | – | – | 11,500 % | 120,000 USD | 33,199 % | Vontobel | |||||
Teva | 97,460 % | 97,560 % | – | – | 12,750 % | 17,000 USD | 33,198 % | Vontobel | |||||
TUI | 94,410 % | 94,910 % | – | – | 22,000 % | 9,000 EUR | 33,099 % | Goldman Sachs | |||||
Thyssenkrupp | 97,510 % | 97,610 % | – | – | 27,000 % | 9,500 EUR | 33,071 % | BNP Paribas | |||||
TeamViewer | 97,780 % | 98,080 % | – | – | 16,250 % | 9,000 EUR | 32,867 % | HSBC | |||||
Delivery Hero | 92,710 % | 92,810 % | – | – | 19,750 % | 24,000 EUR | 32,524 % | Vontobel | |||||
Qualcomm | 93,820 % | 94,820 % | – | – | 12,000 % | 148,660 USD | 32,449 % | Vontobel | |||||
AMD | 95,010 % | 95,110 % | – | – | 17,500 % | 190,000 USD | 32,078 % | Vontobel | |||||
Thyssenkrupp | 95,690 % | 95,790 % | – | – | 28,000 % | 10,000 EUR | 32,034 % | BNP Paribas | |||||
Lanxess | 96,460 % | 96,560 % | – | – | 26,000 % | 25,000 EUR | 31,631 % | BNP Paribas | |||||
Aixtron | 95,270 % | 95,470 % | – | – | 8,250 % | 14,000 EUR | 31,540 % | HSBC | |||||
HelloFresh | 91,650 % | 92,100 % | – | – | 20,250 % | 9,000 EUR | 31,527 % | HSBC | |||||
Lanxess | 94,950 % | 95,050 % | – | – | 12,000 % | 25,000 EUR | 31,519 % | BNP Paribas | |||||
SCHOTT Pharma | 97,070 % | 97,570 % | – | – | 10,250 % | 22,000 EUR | 31,493 % | HSBC | |||||
Northern Data | 91,050 % | 91,550 % | – | – | 16,300 % | 18,000 EUR | 31,451 % | DZ BANK | |||||
Lanxess | 96,670 % | 96,770 % | – | – | 28,000 % | 25,000 EUR | 31,370 % | BNP Paribas | |||||
Aixtron | 96,050 % | 96,150 % | – | – | 16,000 % | 14,000 EUR | 30,842 % | BNP Paribas | |||||
Teva | 96,060 % | 96,160 % | – | – | 11,250 % | 17,500 USD | 30,766 % | Vontobel | |||||
Delivery Hero | 94,600 % | 94,700 % | – | – | 22,000 % | 24,000 EUR | 30,634 % | BNP Paribas | |||||
SAP | 97,440 % | 97,590 % | – | – | 13,000 % | 240,000 EUR | 30,374 % | Goldman Sachs | |||||
Delivery Hero | 95,320 % | 95,420 % | – | – | 24,000 % | 24,000 EUR | 30,270 % | BNP Paribas | |||||
RENK Group | 95,350 % | 95,920 % | – | – | 17,500 % | 60,000 EUR | 30,054 % | UniCredit | |||||
Bayer | 97,280 % | 97,350 % | – | – | 7,000 % | 26,500 EUR | 30,017 % | Goldman Sachs | |||||
SAP | 97,320 % | 97,820 % | – | – | 14,900 % | 240,000 EUR | 29,729 % | DZ BANK | |||||
Hensoldt | 95,430 % | 95,880 % | – | – | 17,000 % | 85,000 EUR | 29,630 % | HSBC | |||||
Aixtron | 96,690 % | 96,790 % | – | – | 22,000 % | 14,000 EUR | 29,600 % | BNP Paribas | |||||
Micron Technology | 98,600 % | 98,700 % | – | – | 22,500 % | 120,000 USD | 29,571 % | Vontobel | |||||
Sartorius Vz. | 97,740 % | 98,070 % | – | – | 12,800 % | 195,000 EUR | 29,547 % | UniCredit | |||||
HelloFresh | 94,220 % | 94,670 % | – | – | 15,000 % | 8,000 EUR | 29,538 % | HSBC | |||||
BASF | 97,250 % | 97,750 % | – | – | 6,000 % | 45,455 EUR | 29,329 % | DZ BANK | |||||
STMicroelectronics | 97,550 % | 97,850 % | – | – | 10,000 % | 22,000 EUR | 29,246 % | HSBC | |||||
Thyssenkrupp | 95,290 % | 95,660 % | – | – | 12,200 % | 9,000 EUR | 29,227 % | UniCredit | |||||
Verbio | 94,490 % | 94,740 % | – | – | 21,300 % | 10,000 EUR | 29,117 % | DZ BANK | |||||
Rheinmetall | 95,430 % | 95,490 % | – | – | 12,100 % | 1.600,000 EUR | 29,110 % | UniCredit | |||||
Delivery Hero | 96,450 % | 96,550 % | – | – | 19,000 % | 22,000 EUR | 28,986 % | BNP Paribas | |||||
SMA Solar | 98,780 % | 98,980 % | – | – | 27,750 % | 20,000 EUR | 28,947 % | HSBC | |||||
Evotec | 95,750 % | 96,000 % | – | – | 19,200 % | 6,000 EUR | 28,790 % | DZ BANK | |||||
Lanxess | 95,060 % | 95,260 % | – | – | 12,760 % | 25,000 EUR | 28,754 % | HSBC | |||||
RENK Group | 94,710 % | 95,160 % | – | – | 13,750 % | 58,000 EUR | 28,690 % | HSBC | |||||
Delivery Hero | 97,180 % | 97,280 % | – | – | 21,000 % | 22,000 EUR | 28,616 % | BNP Paribas | |||||
HelloFresh | 90,610 % | 92,770 % | – | – | 17,700 % | 9,000 EUR | 28,488 % | UniCredit |