Aktienanleihen
41.748 Aktienanleihen
41.748 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,720 % | 54,720 % | – | – | 12,050 % | 71,180 USD | 1.802,387 % | Vontobel | |||||
Deutsche Post | 73,290 % | 74,290 % | – | – | 9,950 % | 32,290 EUR | 750,270 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,150 % | 71,150 % | – | – | 9,600 % | 51,900 EUR | 341,447 % | Vontobel | |||||
Volkswagen (VW) Vz | 73,890 % | 74,890 % | – | – | 11,200 % | 95,850 EUR | 164,676 % | Vontobel | |||||
Freeport-McMoRan | 86,850 % | 87,850 % | – | – | 11,450 % | 34,710 USD | 123,575 % | Vontobel | |||||
SMA Solar | 94,370 % | 94,770 % | – | – | 9,500 % | 16,000 EUR | 87,136 % | HSBC | |||||
Siemens Energy | 96,800 % | 96,820 % | – | – | 19,000 % | 85,000 EUR | 85,818 % | UniCredit | |||||
Roche | 91,080 % | 92,080 % | – | – | 8,450 % | 242,600 CHF | 78,202 % | Vontobel | |||||
Sartorius Vz. | 98,800 % | 98,900 % | – | – | 9,400 % | 193,100 EUR | 73,190 % | Vontobel | |||||
Sanofi | 96,250 % | 97,250 % | – | – | 10,050 % | 82,600 EUR | 71,260 % | Vontobel | |||||
SCHOTT Pharma | 96,430 % | 96,680 % | – | – | 10,250 % | 22,000 EUR | 71,090 % | HSBC | |||||
AMD | 96,930 % | 97,030 % | – | – | 12,500 % | 160,000 USD | 68,144 % | Vontobel | |||||
Thyssenkrupp | 98,060 % | 98,160 % | – | – | 26,000 % | 9,000 EUR | 65,848 % | BNP Paribas | |||||
Thyssenkrupp | 98,160 % | 98,260 % | – | – | 28,000 % | 9,000 EUR | 65,430 % | BNP Paribas | |||||
AMD | 97,280 % | 97,380 % | – | – | 18,500 % | 160,000 USD | 63,602 % | Vontobel | |||||
SMA Solar | 97,420 % | 97,820 % | – | – | 17,500 % | 15,000 EUR | 63,472 % | HSBC | |||||
Micron Technology | 97,800 % | 97,900 % | – | – | 21,000 % | 115,000 USD | 62,336 % | Vontobel | |||||
Sanofi | 96,680 % | 96,780 % | – | – | 4,750 % | 85,000 EUR | 61,747 % | Vontobel | |||||
Sanofi | 97,210 % | 97,310 % | – | – | 13,000 % | 85,000 EUR | 61,545 % | BNP Paribas | |||||
Sanofi | 97,060 % | 97,160 % | – | – | 10,000 % | 85,000 EUR | 61,460 % | BNP Paribas | |||||
Sanofi | 96,780 % | 96,880 % | – | – | 6,500 % | 85,000 EUR | 59,697 % | Vontobel | |||||
Sanofi | 96,950 % | 97,050 % | – | – | 8,000 % | 85,000 EUR | 59,221 % | BNP Paribas | |||||
Dell | 97,590 % | 97,690 % | – | – | 16,400 % | 120,000 USD | 57,718 % | Vontobel | |||||
Infineon | 97,380 % | 97,480 % | – | – | 10,500 % | 33,000 EUR | 56,811 % | Vontobel | |||||
Sanofi | 96,940 % | 97,040 % | – | – | 6,000 % | 85,000 EUR | 56,522 % | BNP Paribas | |||||
Infineon | 97,630 % | 97,730 % | – | – | 14,750 % | 33,000 EUR | 55,771 % | Vontobel | |||||
Sanofi | 97,150 % | 97,170 % | – | – | 5,600 % | 85,000 EUR | 55,062 % | UniCredit | |||||
Infineon | 97,910 % | 98,010 % | – | – | 19,250 % | 33,000 EUR | 54,930 % | Vontobel | |||||
STMicroelectronics | 97,550 % | 97,700 % | – | – | 10,000 % | 22,000 EUR | 54,561 % | HSBC | |||||
Wacker Chemie | 97,550 % | 97,750 % | – | – | 10,000 % | 62,000 EUR | 54,129 % | Goldman Sachs | |||||
Thyssenkrupp | 98,540 % | 98,640 % | – | – | 25,000 % | 9,000 EUR | 53,609 % | HSBC | |||||
Aixtron | 97,030 % | 97,130 % | – | – | 16,000 % | 12,000 EUR | 53,527 % | BNP Paribas | |||||
Infineon | 97,580 % | 97,680 % | – | – | 9,500 % | 33,000 EUR | 53,048 % | HSBC | |||||
UPS | 81,660 % | 81,760 % | – | – | 9,250 % | 104,730 USD | 52,796 % | Société Générale | |||||
Delivery Hero | 98,590 % | 98,690 % | – | – | 23,000 % | 22,000 EUR | 52,463 % | BNP Paribas | |||||
Delivery Hero | 98,490 % | 98,590 % | – | – | 21,000 % | 22,000 EUR | 52,373 % | BNP Paribas | |||||
Lanxess | 97,420 % | 97,520 % | – | – | 22,000 % | 24,000 EUR | 51,500 % | BNP Paribas | |||||
Sartorius Vz. | 97,930 % | 98,000 % | – | – | 12,800 % | 195,000 EUR | 51,479 % | UniCredit | |||||
Lanxess | 97,520 % | 97,620 % | – | – | 24,000 % | 24,000 EUR | 51,390 % | BNP Paribas | |||||
The Trade Desk | 94,890 % | 95,850 % | – | – | 14,450 % | 54,584 USD | 51,389 % | UniCredit | |||||
Aixtron | 97,140 % | 97,240 % | – | – | 13,750 % | 12,000 EUR | 50,911 % | HSBC | |||||
Infineon | 97,670 % | 97,720 % | – | – | 17,000 % | 33,000 EUR | 50,577 % | Goldman Sachs | |||||
TeamViewer | 96,430 % | 96,580 % | – | – | 10,000 % | 10,000 EUR | 48,938 % | HSBC | |||||
Delivery Hero | 98,090 % | 98,340 % | – | – | 18,000 % | 22,000 EUR | 48,210 % | HSBC | |||||
Zalando | 98,170 % | 98,270 % | – | – | 15,250 % | 23,000 EUR | 47,355 % | Vontobel | |||||
Vivendi | 97,530 % | 97,660 % | – | – | 5,300 % | 3,000 EUR | 46,590 % | UniCredit | |||||
Continental | 98,480 % | 98,510 % | – | – | 17,600 % | 75,000 EUR | 46,516 % | UniCredit | |||||
Zalando | 98,160 % | 98,260 % | – | – | 15,250 % | 23,000 EUR | 46,094 % | Vontobel | |||||
Teva | 97,630 % | 97,730 % | – | – | 12,750 % | 18,500 USD | 46,080 % | Vontobel | |||||
Infineon | 98,070 % | 98,170 % | – | – | 12,700 % | 32,500 EUR | 45,478 % | DZ BANK | |||||
BASF | 98,580 % | 98,680 % | – | – | 22,000 % | 45,000 EUR | 45,379 % | BNP Paribas | |||||
Ströer | 97,880 % | 97,980 % | – | – | 6,900 % | 40,000 EUR | 45,305 % | UniCredit | |||||
BASF | 98,790 % | 98,890 % | – | – | 26,000 % | 45,000 EUR | 45,049 % | BNP Paribas | |||||
Micron Technology | 95,160 % | 95,260 % | – | – | 11,500 % | 120,000 USD | 44,926 % | Vontobel | |||||
Teva | 96,330 % | 96,430 % | – | – | 13,500 % | 19,000 USD | 44,773 % | Vontobel | |||||
Puma | 98,390 % | 98,690 % | – | – | 13,250 % | 20,000 EUR | 44,365 % | HSBC | |||||
SMA Solar | 92,410 % | 92,610 % | – | – | 23,400 % | 16,000 EUR | 44,320 % | DZ BANK | |||||
Fresenius Medical Care | 98,700 % | 98,800 % | – | – | 21,000 % | 42,000 EUR | 44,294 % | BNP Paribas | |||||
Wacker Chemie | 95,080 % | 95,180 % | – | – | 5,100 % | 65,000 EUR | 44,173 % | LBBW | |||||
Fresenius Medical Care | 98,810 % | 98,910 % | – | – | 23,000 % | 42,000 EUR | 44,033 % | BNP Paribas | |||||
Porsche AG Vz. | 97,550 % | 97,650 % | – | – | 12,500 % | 45,000 EUR | 43,970 % | HSBC | |||||
ASML Holding | 97,040 % | 97,140 % | – | – | 6,500 % | 625,000 EUR | 43,313 % | DZ BANK | |||||
BASF | 98,020 % | 98,120 % | – | – | 8,500 % | 45,000 EUR | 43,114 % | LBBW | |||||
BASF | 98,120 % | 98,140 % | – | – | 8,800 % | 45,000 EUR | 42,946 % | UniCredit | |||||
Vonovia | 97,520 % | 97,620 % | – | – | 7,750 % | 26,000 EUR | 42,403 % | Vontobel | |||||
Teva | 96,520 % | 96,620 % | – | – | 16,750 % | 19,000 USD | 42,298 % | Vontobel | |||||
BASF | 98,360 % | 98,460 % | – | – | 18,000 % | 45,000 EUR | 41,953 % | BNP Paribas | |||||
Siemens | 98,720 % | 98,750 % | – | – | 15,000 % | 230,000 EUR | 41,518 % | UniCredit | |||||
Vonovia | 97,740 % | 97,840 % | – | – | 11,500 % | 26,000 EUR | 41,507 % | Vontobel | |||||
Vonovia | 97,770 % | 97,800 % | – | – | 6,200 % | 26,000 EUR | 40,767 % | UniCredit | |||||
EssilorLuxottica | 98,740 % | 98,780 % | – | – | 11,500 % | 255,000 EUR | 40,512 % | UniCredit | |||||
Siemens Energy | 98,700 % | 98,730 % | – | – | 12,900 % | 80,000 EUR | 40,257 % | UniCredit | |||||
Qualcomm | 93,250 % | 94,250 % | – | – | 12,000 % | 148,660 USD | 40,223 % | Vontobel | |||||
Continental | 97,230 % | 97,280 % | – | – | 15,000 % | 76,000 EUR | 40,099 % | Goldman Sachs | |||||
Vonovia | 98,060 % | 98,160 % | – | – | 12,000 % | 26,000 EUR | 40,082 % | BNP Paribas | |||||
Schneider Electric | 98,170 % | 98,270 % | – | – | 6,750 % | 210,000 EUR | 39,772 % | Vontobel | |||||
ARM Holdings (ADR) | 95,570 % | 96,530 % | – | – | 11,600 % | 129,536 USD | 39,575 % | UniCredit | |||||
Circus | 96,920 % | 97,020 % | – | – | 27,500 % | 14,000 EUR | 39,135 % | DZ BANK | |||||
Vonovia | 98,160 % | 98,260 % | – | – | 14,000 % | 26,000 EUR | 39,001 % | BNP Paribas | |||||
BASF | 98,450 % | 98,550 % | – | – | 15,250 % | 45,000 EUR | 38,959 % | HSBC | |||||
HelloFresh | 91,160 % | 91,360 % | – | – | 15,000 % | 7,950 EUR | 38,839 % | Deka | |||||
Northern Data | 89,110 % | 89,210 % | – | – | 19,500 % | 18,000 EUR | 38,747 % | DZ BANK | |||||
adidas | 97,720 % | 97,770 % | – | – | 7,000 % | 165,000 EUR | 38,709 % | Goldman Sachs | |||||
Sartorius Vz. | 96,210 % | 96,410 % | – | – | 9,250 % | 200,000 EUR | 38,687 % | HSBC | |||||
Lanxess | 98,350 % | 98,550 % | – | – | 10,000 % | 23,000 EUR | 38,614 % | LBBW | |||||
Bayer | 98,430 % | 98,530 % | – | – | 9,000 % | 27,000 EUR | 38,609 % | Vontobel | |||||
RENK Group | 97,130 % | 97,830 % | – | – | 26,300 % | 64,611 EUR | 38,571 % | UniCredit | |||||
Wacker Chemie | 96,120 % | 96,320 % | – | – | 10,000 % | 62,000 EUR | 38,440 % | Goldman Sachs | |||||
Micron Technology | 98,550 % | 98,650 % | – | – | 9,500 % | 110,000 USD | 38,436 % | Vontobel | |||||
Siemens | 99,520 % | 99,620 % | – | – | 30,000 % | 230,000 EUR | 38,368 % | HSBC | |||||
Schneider Electric | 98,210 % | 98,310 % | – | – | 7,500 % | 210,000 EUR | 38,248 % | Vontobel | |||||
Micron Technology | 95,820 % | 95,920 % | – | – | 22,500 % | 120,000 USD | 38,242 % | Vontobel | |||||
Aixtron | 95,130 % | 95,330 % | – | – | 8,500 % | 12,000 EUR | 38,025 % | LBBW | |||||
Bechtle | 98,210 % | 98,310 % | – | – | 4,300 % | 37,000 EUR | 37,935 % | LBBW | |||||
Schneider Electric | 98,270 % | 98,370 % | – | – | 8,500 % | 210,000 EUR | 37,832 % | Vontobel | |||||
SMA Solar | 91,500 % | 91,900 % | – | – | 18,000 % | 16,000 EUR | 37,716 % | HSBC | |||||
Evotec | 90,710 % | 90,910 % | – | – | 16,250 % | 6,000 EUR | 37,700 % | HSBC | |||||
Lanxess | 95,830 % | 96,030 % | – | – | 6,600 % | 23,320 EUR | 37,606 % | LBBW | |||||
Hugo Boss | 98,040 % | 98,140 % | – | – | 5,500 % | 42,000 EUR | 37,543 % | LBBW | |||||
Vonovia | 98,060 % | 98,160 % | – | – | 5,250 % | 25,641 EUR | 37,423 % | DZ BANK |