Aktienanleihen
38.735 Aktienanleihen
38.735 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,770 % | 47,770 % | – | – | 12,050 % | 71,180 USD | 1.330,610 % | Vontobel | |||||
Deutsche Post | 75,970 % | 76,970 % | – | – | 9,950 % | 32,290 EUR | 372,823 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 74,010 % | 75,010 % | – | – | 9,600 % | 51,900 EUR | 223,810 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,130 % | 79,130 % | – | – | 11,200 % | 95,850 EUR | 116,906 % | Vontobel | |||||
Freeport-McMoRan | 88,610 % | 89,610 % | – | – | 11,450 % | 34,710 USD | 85,588 % | Vontobel | |||||
Micron Technology | 94,880 % | 94,980 % | – | – | 11,500 % | 120,000 USD | 60,761 % | Vontobel | |||||
Sanofi | 94,970 % | 95,970 % | – | – | 10,050 % | 82,600 EUR | 60,577 % | Vontobel | |||||
Delivery Hero | 97,030 % | 97,130 % | – | – | 26,000 % | 24,000 EUR | 59,509 % | BNP Paribas | |||||
Delivery Hero | 97,210 % | 97,310 % | – | – | 28,000 % | 24,000 EUR | 59,049 % | BNP Paribas | |||||
Intel | 88,480 % | 88,630 % | – | – | 5,000 % | 28,000 USD | 55,411 % | Vontobel | |||||
Micron Technology | 95,900 % | 96,000 % | – | – | 22,500 % | 120,000 USD | 54,321 % | Vontobel | |||||
Lanxess | 95,730 % | 95,830 % | – | – | 13,000 % | 25,000 EUR | 52,304 % | Vontobel | |||||
RENK Group | 95,100 % | 95,210 % | – | – | 14,700 % | 58,000 EUR | 52,252 % | UniCredit | |||||
Lanxess | 97,100 % | 97,200 % | – | – | 26,000 % | 25,000 EUR | 50,378 % | BNP Paribas | |||||
Lanxess | 95,850 % | 95,950 % | – | – | 12,000 % | 25,000 EUR | 50,287 % | BNP Paribas | |||||
Lanxess | 97,280 % | 97,380 % | – | – | 28,000 % | 25,000 EUR | 49,867 % | BNP Paribas | |||||
Thyssenkrupp | 96,200 % | 96,300 % | – | – | 26,000 % | 9,000 EUR | 48,429 % | BNP Paribas | |||||
Thyssenkrupp | 96,370 % | 96,470 % | – | – | 28,000 % | 9,000 EUR | 47,793 % | BNP Paribas | |||||
Lanxess | 96,020 % | 96,120 % | – | – | 12,760 % | 25,000 EUR | 47,525 % | HSBC | |||||
AMD | 94,870 % | 94,970 % | – | – | 14,000 % | 170,000 USD | 47,147 % | Vontobel | |||||
Roche | 93,300 % | 94,300 % | – | – | 8,450 % | 242,600 CHF | 47,099 % | Vontobel | |||||
Micron Technology | 90,170 % | 90,270 % | – | – | 13,750 % | 130,000 USD | 45,682 % | Vontobel | |||||
HelloFresh | 97,460 % | 97,760 % | – | – | 25,000 % | 8,000 EUR | 44,671 % | HSBC | |||||
AMD | 95,500 % | 95,600 % | – | – | 20,750 % | 170,000 USD | 44,150 % | Vontobel | |||||
UPS | 83,890 % | 84,090 % | – | – | 9,250 % | 104,730 USD | 43,990 % | Société Générale | |||||
Hensoldt | 97,250 % | 98,240 % | – | – | 21,150 % | 75,640 EUR | 43,947 % | UniCredit | |||||
Thyssenkrupp | 96,500 % | 96,600 % | – | – | 25,000 % | 9,000 EUR | 43,503 % | HSBC | |||||
Alibaba (ADR) | 97,550 % | 97,650 % | – | – | 21,000 % | 119,040 USD | 42,863 % | Vontobel | |||||
Rheinmetall | 96,060 % | 96,070 % | – | – | 15,200 % | 1.575,000 EUR | 42,842 % | UniCredit | |||||
Novo Nordisk | 94,270 % | 94,370 % | – | – | 7,150 % | 350,000 DKK | 42,433 % | Vontobel | |||||
Aixtron | 97,190 % | 97,290 % | – | – | 19,000 % | 13,000 EUR | 40,928 % | BNP Paribas | |||||
Wacker Chemie | 94,630 % | 94,730 % | – | – | 8,250 % | 70,000 EUR | 40,699 % | Vontobel | |||||
Puma | 97,300 % | 97,450 % | – | – | 9,250 % | 18,000 EUR | 40,643 % | HSBC | |||||
Sartorius Vz. | 98,290 % | 98,390 % | – | – | 9,400 % | 193,100 EUR | 40,573 % | Vontobel | |||||
Delivery Hero | 94,950 % | 95,200 % | – | – | 27,250 % | 25,000 EUR | 40,120 % | HSBC | |||||
Evotec | 92,580 % | 92,680 % | – | – | 19,200 % | 6,000 EUR | 39,834 % | DZ BANK | |||||
AMD | 97,370 % | 97,470 % | – | – | 12,500 % | 160,000 USD | 39,712 % | Vontobel | |||||
Thyssenkrupp | 98,230 % | 98,330 % | – | – | 21,000 % | 8,500 EUR | 39,215 % | BNP Paribas | |||||
RENK Group | 98,150 % | 98,270 % | – | – | 18,200 % | 54,000 EUR | 39,141 % | UniCredit | |||||
Northern Data | 90,650 % | 90,750 % | – | – | 19,500 % | 18,000 EUR | 39,126 % | DZ BANK | |||||
Lanxess | 98,510 % | 98,610 % | – | – | 22,000 % | 24,000 EUR | 38,882 % | BNP Paribas | |||||
Salzgitter | 97,280 % | 97,520 % | – | – | 8,300 % | 22,000 EUR | 38,803 % | UniCredit | |||||
HelloFresh | 92,990 % | 93,190 % | – | – | 15,000 % | 7,950 EUR | 38,632 % | Deka | |||||
Lanxess | 98,680 % | 98,780 % | – | – | 24,000 % | 24,000 EUR | 38,459 % | BNP Paribas | |||||
Lanxess | 94,440 % | 94,640 % | – | – | 8,500 % | 25,000 EUR | 38,431 % | LBBW | |||||
Thyssenkrupp | 98,580 % | 98,680 % | – | – | 25,000 % | 8,500 EUR | 38,368 % | BNP Paribas | |||||
Evotec | 92,370 % | 92,570 % | – | – | 16,250 % | 6,000 EUR | 38,121 % | HSBC | |||||
Wacker Chemie | 94,780 % | 94,880 % | – | – | 6,500 % | 70,000 EUR | 38,010 % | LBBW | |||||
STMicroelectronics | 97,730 % | 97,880 % | – | – | 10,000 % | 22,000 EUR | 37,776 % | HSBC | |||||
Wacker Chemie | 95,260 % | 95,460 % | – | – | 15,000 % | 70,000 EUR | 37,020 % | Goldman Sachs | |||||
AMD | 97,930 % | 98,030 % | – | – | 18,500 % | 160,000 USD | 36,837 % | Vontobel | |||||
Micron Technology | 97,650 % | 97,750 % | – | – | 21,000 % | 115,000 USD | 36,516 % | Vontobel | |||||
Rheinmetall | 95,730 % | 95,830 % | – | – | 18,150 % | 1.564,200 EUR | 36,078 % | Société Générale | |||||
SMA Solar | 97,380 % | 97,480 % | – | – | 7,250 % | 22,000 EUR | 36,059 % | HSBC | |||||
Qualcomm | 93,660 % | 94,660 % | – | – | 12,000 % | 148,660 USD | 35,954 % | Vontobel | |||||
TeamViewer | 97,660 % | 97,810 % | – | – | 16,250 % | 9,000 EUR | 35,550 % | HSBC | |||||
Delivery Hero | 94,350 % | 94,450 % | – | – | 19,750 % | 24,000 EUR | 35,393 % | Vontobel | |||||
BASF | 97,700 % | 97,800 % | – | – | 11,000 % | 48,000 EUR | 34,751 % | Vontobel | |||||
Bayer | 97,550 % | 97,650 % | – | – | 10,000 % | 28,000 EUR | 34,521 % | Vontobel | |||||
ASML Holding | 97,090 % | 97,190 % | – | – | 7,000 % | 650,000 EUR | 34,474 % | DZ BANK | |||||
Rheinmetall | 98,330 % | 98,340 % | – | – | 17,100 % | 1.500,000 EUR | 34,425 % | UniCredit | |||||
TeamViewer | 94,850 % | 95,150 % | – | – | 6,000 % | 9,000 EUR | 34,346 % | LBBW | |||||
Zalando | 98,180 % | 98,280 % | – | – | 16,750 % | 24,000 EUR | 34,111 % | Vontobel | |||||
Hensoldt | 94,160 % | 94,260 % | – | – | 10,400 % | 80,000 EUR | 33,997 % | UniCredit | |||||
Wacker Chemie | 96,970 % | 97,070 % | – | – | 30,000 % | 70,000 EUR | 33,614 % | HSBC | |||||
Bayer | 97,900 % | 98,000 % | – | – | 13,750 % | 28,000 EUR | 33,485 % | Vontobel | |||||
Hensoldt | 95,360 % | 95,660 % | – | – | 19,250 % | 80,000 EUR | 33,471 % | HSBC | |||||
RENK Group | 93,550 % | 93,660 % | – | – | 16,800 % | 60,000 EUR | 33,300 % | UniCredit | |||||
Verbio | 94,970 % | 95,070 % | – | – | 21,600 % | 10,000 EUR | 33,279 % | DZ BANK | |||||
Zalando | 98,150 % | 98,250 % | – | – | 16,500 % | 24,000 EUR | 33,110 % | Vontobel | |||||
HelloFresh | 93,610 % | 93,910 % | – | – | 15,000 % | 8,000 EUR | 32,983 % | HSBC | |||||
Rheinmetall | 94,980 % | 95,080 % | – | – | 10,650 % | 1.518,000 EUR | 32,835 % | Société Générale | |||||
Kering | 94,700 % | 94,800 % | – | – | 6,000 % | 220,000 EUR | 32,823 % | LBBW | |||||
K+S | 96,880 % | 96,980 % | – | – | 8,000 % | 12,000 EUR | 32,685 % | BNP Paribas | |||||
Palantir | 93,790 % | 93,970 % | – | – | 18,400 % | 149,360 USD | 32,544 % | Vontobel | |||||
Delivery Hero | 96,520 % | 96,620 % | – | – | 22,000 % | 24,000 EUR | 32,445 % | BNP Paribas | |||||
BASF | 98,140 % | 98,240 % | – | – | 15,750 % | 48,000 EUR | 32,412 % | Vontobel | |||||
K+S | 97,060 % | 97,160 % | – | – | 10,000 % | 12,000 EUR | 32,412 % | BNP Paribas | |||||
Zalando | 97,990 % | 98,090 % | – | – | 10,000 % | 24,000 EUR | 32,410 % | BNP Paribas | |||||
Bayer | 97,890 % | 97,990 % | – | – | 13,750 % | 28,000 EUR | 32,393 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,770 % | 97,870 % | – | – | 7,500 % | 54,000 EUR | 32,384 % | Vontobel | |||||
K+S | 96,810 % | 97,110 % | – | – | 8,000 % | 12,000 EUR | 32,306 % | Goldman Sachs | |||||
RENK Group | 92,370 % | 92,670 % | – | – | 13,750 % | 58,000 EUR | 32,185 % | HSBC | |||||
Delivery Hero | 97,200 % | 97,300 % | – | – | 24,000 % | 24,000 EUR | 32,039 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,860 % | 97,960 % | – | – | 8,500 % | 54,000 EUR | 32,031 % | Vontobel | |||||
Alphabet C (Google) | 98,050 % | 98,150 % | – | – | 12,000 % | 200,000 USD | 31,906 % | Vontobel | |||||
Delivery Hero | 99,030 % | 99,130 % | – | – | 21,000 % | 22,000 EUR | 31,842 % | BNP Paribas | |||||
Schneider Electric | 97,840 % | 97,940 % | – | – | 8,000 % | 220,000 EUR | 31,757 % | Vontobel | |||||
Sartorius Vz. | 98,240 % | 98,310 % | – | – | 12,800 % | 195,000 EUR | 31,746 % | UniCredit | |||||
Lanxess | 95,140 % | 95,240 % | – | – | 28,000 % | 26,000 EUR | 31,631 % | BNP Paribas | |||||
Sartorius Vz. | 94,600 % | 94,800 % | – | – | 9,500 % | 200,000 EUR | 31,593 % | LBBW | |||||
K+S | 97,150 % | 97,250 % | – | – | 12,250 % | 12,000 EUR | 31,545 % | Vontobel | |||||
HelloFresh | 94,990 % | 95,190 % | – | – | 19,200 % | 8,000 EUR | 31,518 % | DZ BANK | |||||
Puma | 94,870 % | 95,070 % | – | – | 10,500 % | 17,980 EUR | 31,480 % | LBBW | |||||
HelloFresh | 91,940 % | 92,240 % | – | – | 12,000 % | 8,000 EUR | 31,401 % | LBBW | |||||
Schneider Electric | 97,860 % | 97,960 % | – | – | 8,000 % | 220,000 EUR | 31,371 % | LBBW | |||||
BASF | 98,200 % | 98,300 % | – | – | 14,000 % | 48,000 EUR | 31,272 % | HSBC | |||||
Micron Technology | 84,900 % | 85,000 % | – | – | 16,000 % | 140,000 USD | 31,267 % | Vontobel | |||||
TUI | 97,620 % | 97,690 % | – | – | 20,000 % | 9,000 EUR | 31,189 % | Goldman Sachs | |||||
ASML Holding | 97,630 % | 97,640 % | – | – | 10,400 % | 650,000 EUR | 31,145 % | UniCredit |