Aktienanleihen
38.315 Aktienanleihen
38.315 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 44,740 % | 45,740 % | – | – | 12,050 % | 71,180 USD | 1.398,821 % | Vontobel | |||||
Deutsche Post | 75,030 % | 76,030 % | – | – | 9,950 % | 32,290 EUR | 382,314 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,390 % | 73,390 % | – | – | 9,600 % | 51,900 EUR | 238,649 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,370 % | 77,370 % | – | – | 11,200 % | 95,850 EUR | 126,715 % | Vontobel | |||||
Merck | 84,510 % | 85,510 % | – | – | 9,750 % | 128,660 EUR | 114,817 % | Vontobel | |||||
Freeport-McMoRan | 88,320 % | 89,320 % | – | – | 11,450 % | 34,710 USD | 86,110 % | Vontobel | |||||
Sanofi | 94,210 % | 95,210 % | – | – | 10,050 % | 82,600 EUR | 69,881 % | Vontobel | |||||
RENK Group | 95,010 % | 96,380 % | – | – | 19,000 % | 62,000 EUR | 57,682 % | UniCredit | |||||
Roche | 92,060 % | 93,060 % | – | – | 8,450 % | 242,600 CHF | 55,098 % | Vontobel | |||||
Delivery Hero | 97,200 % | 97,300 % | – | – | 21,000 % | 22,000 EUR | 52,773 % | BNP Paribas | |||||
The Trade Desk | 96,060 % | 97,030 % | – | – | 14,450 % | 54,584 USD | 52,610 % | UniCredit | |||||
Delivery Hero | 97,380 % | 97,480 % | – | – | 23,000 % | 22,000 EUR | 52,437 % | BNP Paribas | |||||
Thyssenkrupp | 97,250 % | 97,350 % | – | – | 21,000 % | 8,500 EUR | 52,062 % | BNP Paribas | |||||
Thyssenkrupp | 97,620 % | 97,720 % | – | – | 25,000 % | 8,500 EUR | 51,172 % | BNP Paribas | |||||
Sartorius Vz. | 97,730 % | 97,940 % | – | – | 9,400 % | 193,100 EUR | 47,094 % | Vontobel | |||||
Delivery Hero | 96,460 % | 96,960 % | – | – | 18,000 % | 22,000 EUR | 46,859 % | HSBC | |||||
UPS | 82,870 % | 83,070 % | – | – | 9,250 % | 104,730 USD | 46,691 % | Société Générale | |||||
Rheinmetall | 96,840 % | 97,000 % | – | – | 18,900 % | 1.650,000 EUR | 46,549 % | UniCredit | |||||
RENK Group | 96,130 % | 97,510 % | – | – | 16,800 % | 60,000 EUR | 43,606 % | UniCredit | |||||
Aixtron | 97,570 % | 97,670 % | – | – | 19,000 % | 13,000 EUR | 42,477 % | BNP Paribas | |||||
Lanxess | 98,270 % | 98,370 % | – | – | 22,000 % | 24,000 EUR | 41,134 % | BNP Paribas | |||||
Lanxess | 98,450 % | 98,550 % | – | – | 24,000 % | 24,000 EUR | 40,889 % | BNP Paribas | |||||
SMA Solar | 96,770 % | 96,970 % | – | – | 7,250 % | 22,000 EUR | 40,292 % | HSBC | |||||
Alibaba (ADR) | 97,880 % | 97,990 % | – | – | 21,000 % | 119,040 USD | 40,271 % | Vontobel | |||||
AMD | 95,440 % | 95,540 % | – | – | 15,750 % | 180,000 USD | 39,218 % | Vontobel | |||||
Micron Technology | 97,360 % | 97,460 % | – | – | 11,500 % | 120,000 USD | 38,654 % | Vontobel | |||||
Wacker Chemie | 98,530 % | 98,730 % | – | – | 23,500 % | 65,000 EUR | 38,334 % | HSBC | |||||
Sanofi | 97,730 % | 97,830 % | – | – | 10,000 % | 85,000 EUR | 36,156 % | BNP Paribas | |||||
Evotec | 93,660 % | 93,860 % | – | – | 19,200 % | 6,000 EUR | 36,147 % | DZ BANK | |||||
Sanofi | 98,010 % | 98,110 % | – | – | 13,000 % | 85,000 EUR | 35,832 % | BNP Paribas | |||||
AMD | 97,780 % | 97,880 % | – | – | 14,000 % | 170,000 USD | 35,374 % | Vontobel | |||||
Evotec | 88,440 % | 88,640 % | – | – | 16,000 % | 6,667 EUR | 35,087 % | DZ BANK | |||||
Sanofi | 97,540 % | 97,640 % | – | – | 8,000 % | 85,000 EUR | 34,962 % | BNP Paribas | |||||
Micron Technology | 98,410 % | 98,510 % | – | – | 22,500 % | 120,000 USD | 34,892 % | Vontobel | |||||
Lanxess | 96,670 % | 96,770 % | – | – | 26,000 % | 25,000 EUR | 34,662 % | BNP Paribas | |||||
Evotec | 90,550 % | 90,750 % | – | – | 16,000 % | 6,329 EUR | 34,483 % | DZ BANK | |||||
Lanxess | 96,860 % | 96,960 % | – | – | 28,000 % | 25,000 EUR | 34,350 % | BNP Paribas | |||||
Lanxess | 95,180 % | 95,480 % | – | – | 13,000 % | 25,000 EUR | 34,287 % | Vontobel | |||||
Verbio | 94,520 % | 94,720 % | – | – | 21,600 % | 10,000 EUR | 34,223 % | DZ BANK | |||||
Evotec | 93,630 % | 93,830 % | – | – | 16,250 % | 6,000 EUR | 34,032 % | HSBC | |||||
Sanofi | 97,460 % | 97,560 % | – | – | 6,000 % | 85,000 EUR | 33,928 % | BNP Paribas | |||||
Lanxess | 95,380 % | 95,480 % | – | – | 12,000 % | 25,000 EUR | 33,817 % | BNP Paribas | |||||
Northern Data | 90,230 % | 90,430 % | – | – | 19,500 % | 18,000 EUR | 33,765 % | DZ BANK | |||||
Thyssenkrupp | 96,990 % | 97,690 % | – | – | 17,000 % | 8,400 EUR | 33,727 % | Goldman Sachs | |||||
AMD | 98,420 % | 98,520 % | – | – | 20,750 % | 170,000 USD | 33,501 % | Vontobel | |||||
BASF | 97,740 % | 97,840 % | – | – | 9,250 % | 46,000 EUR | 33,171 % | Vontobel | |||||
Lanxess | 95,310 % | 95,510 % | – | – | 12,760 % | 25,000 EUR | 32,629 % | HSBC | |||||
SCHOTT Pharma | 97,390 % | 97,890 % | – | – | 10,250 % | 22,000 EUR | 32,359 % | HSBC | |||||
Delivery Hero | 93,810 % | 93,910 % | – | – | 26,000 % | 24,000 EUR | 32,302 % | BNP Paribas | |||||
STMicroelectronics | 97,640 % | 97,940 % | – | – | 10,000 % | 22,000 EUR | 32,296 % | HSBC | |||||
Thyssenkrupp | 95,120 % | 95,220 % | – | – | 28,000 % | 9,000 EUR | 32,278 % | BNP Paribas | |||||
Qualcomm | 94,200 % | 95,200 % | – | – | 12,000 % | 148,660 USD | 32,257 % | Vontobel | |||||
Thyssenkrupp | 94,940 % | 95,040 % | – | – | 26,000 % | 9,000 EUR | 32,227 % | BNP Paribas | |||||
Wacker Chemie | 97,770 % | 99,380 % | – | – | 18,700 % | 65,000 EUR | 32,220 % | UniCredit | |||||
Merck | 97,980 % | 98,080 % | – | – | 8,000 % | 110,000 EUR | 32,146 % | BNP Paribas | |||||
TUI | 97,020 % | 97,320 % | – | – | 20,000 % | 9,000 EUR | 32,133 % | Goldman Sachs | |||||
Delivery Hero | 93,990 % | 94,090 % | – | – | 28,000 % | 24,000 EUR | 32,118 % | BNP Paribas | |||||
Thyssenkrupp | 95,710 % | 95,810 % | – | – | 19,000 % | 8,500 EUR | 32,062 % | BNP Paribas | |||||
Eli Lilly and Company | 89,620 % | 89,820 % | – | – | 10,000 % | 772,110 USD | 32,028 % | Société Générale | |||||
Ströer | 97,280 % | 97,780 % | – | – | 7,300 % | 42,000 EUR | 32,025 % | UniCredit | |||||
Sanofi | 97,580 % | 97,780 % | – | – | 5,600 % | 85,000 EUR | 32,019 % | UniCredit | |||||
RENK Group | 94,290 % | 95,650 % | – | – | 19,000 % | 62,000 EUR | 31,994 % | UniCredit | |||||
RENK Group | 97,080 % | 98,480 % | – | – | 14,700 % | 58,000 EUR | 31,855 % | UniCredit | |||||
Merck | 98,160 % | 98,260 % | – | – | 10,000 % | 110,000 EUR | 31,841 % | BNP Paribas | |||||
Thyssenkrupp | 96,410 % | 96,510 % | – | – | 21,000 % | 8,500 EUR | 31,676 % | BNP Paribas | |||||
Sartorius Vz. | 97,310 % | 98,110 % | – | – | 12,800 % | 195,000 EUR | 31,564 % | UniCredit | |||||
Delivery Hero | 95,900 % | 96,000 % | – | – | 19,000 % | 22,000 EUR | 31,509 % | BNP Paribas | |||||
BASF | 98,170 % | 98,270 % | – | – | 13,750 % | 46,000 EUR | 31,216 % | Vontobel | |||||
Delivery Hero | 96,600 % | 96,700 % | – | – | 21,000 % | 22,000 EUR | 31,130 % | BNP Paribas | |||||
SMA Solar | 93,060 % | 93,260 % | – | – | 13,000 % | 22,000 EUR | 30,912 % | HSBC | |||||
Sanofi | 97,210 % | 97,750 % | – | – | 4,750 % | 85,000 EUR | 30,875 % | Vontobel | |||||
Thyssenkrupp | 94,880 % | 95,080 % | – | – | 25,000 % | 9,000 EUR | 30,703 % | HSBC | |||||
BASF | 97,850 % | 98,050 % | – | – | 6,000 % | 45,455 EUR | 30,697 % | DZ BANK | |||||
RENK Group | 91,860 % | 92,310 % | – | – | 18,250 % | 65,000 EUR | 30,696 % | HSBC | |||||
Redcare Pharmacy | 97,010 % | 97,410 % | – | – | 20,600 % | 90,000 EUR | 30,215 % | DZ BANK | |||||
Hensoldt | 95,650 % | 96,100 % | – | – | 17,000 % | 85,000 EUR | 30,127 % | HSBC | |||||
Rheinmetall | 96,790 % | 96,990 % | – | – | 20,400 % | 1.650,000 EUR | 30,111 % | DZ BANK | |||||
Sanofi | 97,380 % | 97,920 % | – | – | 6,500 % | 85,000 EUR | 30,100 % | Vontobel | |||||
LVMH | 97,220 % | 97,720 % | – | – | 4,200 % | 475,000 EUR | 29,952 % | DZ BANK | |||||
BASF | 97,900 % | 98,100 % | – | – | 9,250 % | 46,000 EUR | 29,721 % | HSBC | |||||
RENK Group | 94,810 % | 95,260 % | – | – | 13,750 % | 58,000 EUR | 29,587 % | HSBC | |||||
Thyssenkrupp | 97,650 % | 97,850 % | – | – | 24,100 % | 8,500 EUR | 29,504 % | DZ BANK | |||||
Thyssenkrupp | 93,710 % | 94,080 % | – | – | 10,900 % | 9,000 EUR | 29,423 % | UniCredit | |||||
Sartorius Vz. | 98,320 % | 98,520 % | – | – | 14,100 % | 190,000 EUR | 29,315 % | DZ BANK | |||||
Zalando | 98,360 % | 98,570 % | – | – | 15,250 % | 23,000 EUR | 29,254 % | Vontobel | |||||
Infineon | 97,300 % | 97,500 % | – | – | 12,250 % | 37,000 EUR | 29,103 % | HSBC | |||||
Thyssenkrupp | 98,990 % | 99,090 % | – | – | 18,000 % | 8,000 EUR | 29,048 % | BNP Paribas | |||||
BMW | 97,490 % | 97,590 % | – | – | 11,500 % | 90,000 EUR | 29,030 % | Vontobel | |||||
Redcare Pharmacy | 91,960 % | 92,360 % | – | – | 12,900 % | 95,000 EUR | 28,990 % | DZ BANK | |||||
Zalando | 98,360 % | 98,570 % | – | – | 15,250 % | 23,000 EUR | 28,929 % | Vontobel | |||||
SMA Solar | 87,510 % | 87,710 % | – | – | 11,250 % | 25,000 EUR | 28,846 % | HSBC | |||||
Rheinmetall | 98,360 % | 98,520 % | – | – | 15,200 % | 1.575,000 EUR | 28,801 % | UniCredit | |||||
Infineon | 97,210 % | 97,280 % | – | – | 15,000 % | 37,000 EUR | 28,627 % | Goldman Sachs | |||||
Thyssenkrupp | 99,350 % | 99,450 % | – | – | 22,000 % | 8,000 EUR | 28,626 % | BNP Paribas | |||||
Merck | 98,780 % | 98,980 % | – | – | 15,500 % | 110,000 EUR | 28,610 % | HSBC | |||||
Rheinmetall | 97,100 % | 97,300 % | – | – | 19,500 % | 1.625,000 EUR | 28,609 % | DZ BANK | |||||
Rheinmetall | 98,100 % | 98,300 % | – | – | 18,150 % | 1.564,200 EUR | 28,448 % | Société Générale | |||||
BMW | 97,830 % | 97,930 % | – | – | 15,000 % | 90,000 EUR | 28,361 % | Vontobel | |||||
RENK Group | 95,000 % | 96,370 % | – | – | 17,500 % | 60,000 EUR | 28,347 % | UniCredit | |||||
Rheinmetall | 95,510 % | 95,670 % | – | – | 12,100 % | 1.600,000 EUR | 28,266 % | UniCredit |