Aktienanleihen
38.544 Aktienanleihen
38.544 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 83,650 % | 85,581 % | – | – | 8,450 % | 74,700 CHF | 1.404,512 % | Vontobel | |||||
Nike | 48,280 % | 49,280 % | – | – | 12,050 % | 71,180 USD | 781,614 % | Vontobel | |||||
Sanofi | 76,830 % | 77,830 % | – | – | 8,550 % | 84,830 EUR | 549,266 % | Vontobel | |||||
Deutsche Post | 73,210 % | 74,210 % | – | – | 9,950 % | 32,290 EUR | 269,137 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,290 % | 69,290 % | – | – | 9,600 % | 51,900 EUR | 184,552 % | Vontobel | |||||
Volkswagen (VW) Vz | 70,400 % | 71,400 % | – | – | 11,200 % | 95,850 EUR | 114,114 % | Vontobel | |||||
TUI | 96,350 % | 96,450 % | – | – | 15,000 % | 7,800 EUR | 71,398 % | Goldman Sachs | |||||
Roche | 86,625 % | 90,149 % | – | – | 8,450 % | 242,600 CHF | 60,866 % | Vontobel | |||||
Delivery Hero | 94,190 % | 94,390 % | – | – | 22,100 % | 25,000 EUR | 59,658 % | DZ BANK | |||||
Freeport-McMoRan | 89,980 % | 90,980 % | – | – | 11,450 % | 34,710 USD | 59,060 % | Vontobel | |||||
Delivery Hero | 95,360 % | 95,610 % | – | – | 27,250 % | 25,000 EUR | 56,020 % | HSBC | |||||
Deutsche Post | 96,340 % | 96,390 % | – | – | 10,000 % | 39,000 EUR | 54,528 % | Goldman Sachs | |||||
ASML Holding | 97,540 % | 97,640 % | – | – | 6,350 % | 598,290 EUR | 52,155 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,450 % | 97,550 % | – | – | 7,000 % | 90,000 EUR | 51,175 % | LBBW | |||||
Volkswagen (VW) Vz | 97,880 % | 97,930 % | – | – | 19,000 % | 90,000 EUR | 51,072 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,400 % | 97,500 % | – | – | 6,500 % | 90,000 EUR | 50,542 % | LBBW | |||||
Infineon | 94,800 % | 94,850 % | – | – | 25,000 % | 35,000 EUR | 50,439 % | Goldman Sachs | |||||
Deutsche Post | 98,060 % | 98,110 % | – | – | 21,000 % | 38,000 EUR | 49,717 % | Goldman Sachs | |||||
Evotec | 94,490 % | 94,590 % | – | – | 24,500 % | 7,000 EUR | 49,304 % | DZ BANK | |||||
BMW | 98,190 % | 98,290 % | – | – | 10,500 % | 82,000 EUR | 49,033 % | HSBC | |||||
AMD | 95,060 % | 95,160 % | – | – | 14,000 % | 170,000 USD | 48,303 % | Vontobel | |||||
Sartorius Vz. | 98,440 % | 98,510 % | – | – | 11,100 % | 180,000 EUR | 48,164 % | UniCredit | |||||
K+S | 96,730 % | 96,830 % | – | – | 7,800 % | 13,500 EUR | 47,895 % | LBBW | |||||
UPS | 81,370 % | 81,470 % | – | – | 9,250 % | 104,730 USD | 47,572 % | Société Générale | |||||
Delivery Hero | 96,910 % | 97,010 % | – | – | 26,000 % | 24,000 EUR | 47,522 % | BNP Paribas | |||||
Delivery Hero | 97,180 % | 97,280 % | – | – | 28,000 % | 24,000 EUR | 47,194 % | BNP Paribas | |||||
Deutsche Post | 96,560 % | 96,660 % | – | – | 8,000 % | 39,000 EUR | 46,672 % | LBBW | |||||
Infineon | 98,570 % | 98,670 % | – | – | 16,500 % | 32,000 EUR | 46,479 % | HSBC | |||||
Redcare Pharmacy | 95,060 % | 95,260 % | – | – | 14,300 % | 95,000 EUR | 45,724 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,700 % | 97,710 % | – | – | 7,700 % | 90,000 EUR | 45,407 % | UniCredit | |||||
SMA Solar | 91,890 % | 91,990 % | – | – | 12,250 % | 20,000 EUR | 45,333 % | HSBC | |||||
adidas | 97,200 % | 97,250 % | – | – | 7,000 % | 170,000 EUR | 45,238 % | Goldman Sachs | |||||
AMD | 96,040 % | 96,140 % | – | – | 20,750 % | 170,000 USD | 44,794 % | Vontobel | |||||
Zalando | 96,120 % | 96,220 % | – | – | 19,200 % | 25,000 EUR | 44,595 % | DZ BANK | |||||
SCHOTT Pharma | 94,860 % | 94,960 % | – | – | 7,750 % | 22,685 EUR | 44,476 % | DZ BANK | |||||
HelloFresh | 95,870 % | 96,170 % | – | – | 22,250 % | 9,000 EUR | 44,266 % | HSBC | |||||
ASML Holding | 97,730 % | 97,740 % | – | – | 8,000 % | 600,000 EUR | 44,043 % | UniCredit | |||||
Deutsche Post | 98,110 % | 98,210 % | – | – | 12,000 % | 38,000 EUR | 43,992 % | HSBC | |||||
Volkswagen (VW) Vz | 97,820 % | 97,920 % | – | – | 10,250 % | 90,000 EUR | 43,978 % | HSBC | |||||
RWE | 98,060 % | 98,090 % | – | – | 6,900 % | 36,000 EUR | 43,802 % | UniCredit | |||||
Zalando | 96,140 % | 96,240 % | – | – | 18,000 % | 25,000 EUR | 43,770 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,930 % | 96,980 % | – | – | 7,000 % | 50,000 EUR | 43,641 % | Goldman Sachs | |||||
Siltronic | 95,120 % | 95,320 % | – | – | 9,200 % | 37,500 EUR | 43,196 % | DZ BANK | |||||
Zalando | 95,680 % | 95,780 % | – | – | 18,000 % | 25,000 EUR | 42,443 % | Vontobel | |||||
K+S | 97,000 % | 97,300 % | – | – | 20,000 % | 13,500 EUR | 42,399 % | Goldman Sachs | |||||
Porsche Automobil Holding | 97,550 % | 97,750 % | – | – | 7,000 % | 35,000 EUR | 42,312 % | Goldman Sachs | |||||
Bayer | 98,590 % | 98,640 % | – | – | 21,000 % | 28,000 EUR | 41,959 % | Goldman Sachs | |||||
Zalando | 95,640 % | 95,740 % | – | – | 17,750 % | 25,000 EUR | 41,788 % | Vontobel | |||||
Micron Technology | 96,310 % | 96,410 % | – | – | 17,500 % | 105,000 USD | 40,475 % | Vontobel | |||||
Carl Zeiss Meditec | 95,060 % | 95,160 % | – | – | 6,000 % | 45,520 EUR | 40,242 % | LBBW | |||||
Infineon | 98,560 % | 98,590 % | – | – | 8,400 % | 31,500 EUR | 39,949 % | UniCredit | |||||
Anheuser-Busch InBev | 98,510 % | 98,610 % | – | – | 4,500 % | 50,000 EUR | 39,125 % | LBBW | |||||
Fresenius Medical Care | 95,380 % | 95,680 % | – | – | 5,650 % | 44,336 EUR | 38,924 % | UniCredit | |||||
Wacker Chemie | 94,620 % | 94,820 % | – | – | 13,000 % | 66,000 EUR | 38,739 % | Goldman Sachs | |||||
RENK Group | 97,960 % | 98,080 % | – | – | 19,000 % | 62,000 EUR | 38,616 % | UniCredit | |||||
Schneider Electric | 98,560 % | 98,660 % | – | – | 7,500 % | 210,000 EUR | 38,351 % | LBBW | |||||
SMA Solar | 98,170 % | 98,270 % | – | – | 27,250 % | 18,000 EUR | 38,305 % | HSBC | |||||
K+S | 98,610 % | 98,790 % | – | – | 10,100 % | 13,000 EUR | 37,602 % | UniCredit | |||||
Thyssenkrupp Nucera | 95,950 % | 96,050 % | – | – | 21,400 % | 10,000 EUR | 37,504 % | DZ BANK | |||||
RENK Group | 96,910 % | 97,610 % | – | – | 26,300 % | 64,611 EUR | 37,271 % | UniCredit | |||||
Sartorius Vz. | 96,150 % | 96,350 % | – | – | 6,000 % | 179,400 EUR | 36,945 % | LBBW | |||||
Salzgitter | 95,970 % | 96,210 % | – | – | 8,300 % | 22,000 EUR | 36,923 % | UniCredit | |||||
Carl Zeiss Meditec | 95,270 % | 95,370 % | – | – | 17,800 % | 47,500 EUR | 36,903 % | DZ BANK | |||||
adidas | 98,510 % | 98,560 % | – | – | 7,000 % | 165,000 EUR | 36,868 % | Goldman Sachs | |||||
Qualcomm | 91,380 % | 92,380 % | – | – | 12,000 % | 148,660 USD | 36,827 % | Vontobel | |||||
Sartorius Vz. | 94,840 % | 95,040 % | – | – | 6,750 % | 184,500 EUR | 36,674 % | LBBW | |||||
Teva | 96,250 % | 96,350 % | – | – | 9,500 % | 15,000 USD | 36,376 % | Vontobel | |||||
Infineon | 95,150 % | 95,250 % | – | – | 11,250 % | 34,000 EUR | 36,300 % | Vontobel | |||||
Continental | 99,060 % | 99,110 % | – | – | 22,000 % | 70,000 EUR | 36,198 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,360 % | 95,460 % | – | – | 4,500 % | 45,000 EUR | 36,193 % | LBBW | |||||
Vonovia | 98,850 % | 98,870 % | – | – | 12,000 % | 27,000 EUR | 36,126 % | UniCredit | |||||
Evotec | 92,170 % | 92,270 % | – | – | 16,000 % | 6,667 EUR | 36,097 % | DZ BANK | |||||
Intel | 94,090 % | 94,190 % | – | – | 12,900 % | 19,056 USD | 36,005 % | Société Générale | |||||
Wacker Chemie | 98,610 % | 98,810 % | – | – | 10,000 % | 60,000 EUR | 36,001 % | Goldman Sachs | |||||
Bayer | 98,680 % | 98,780 % | – | – | 14,250 % | 28,000 EUR | 35,936 % | HSBC | |||||
Infineon | 96,550 % | 96,580 % | – | – | 16,800 % | 34,000 EUR | 35,929 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,660 % | 98,710 % | – | – | 6,000 % | 48,000 EUR | 35,442 % | Goldman Sachs | |||||
Infineon | 95,780 % | 95,880 % | – | – | 15,750 % | 34,000 EUR | 35,277 % | Vontobel | |||||
Rheinmetall | 98,180 % | 98,190 % | – | – | 18,900 % | 1.650,000 EUR | 35,264 % | UniCredit | |||||
Zalando | 94,190 % | 94,340 % | – | – | 10,500 % | 25,000 EUR | 35,254 % | LBBW | |||||
Delivery Hero | 92,630 % | 92,730 % | – | – | 22,000 % | 26,000 EUR | 35,168 % | Vontobel | |||||
Infineon | 92,800 % | 92,850 % | – | – | 20,000 % | 36,000 EUR | 35,148 % | Goldman Sachs | |||||
Redcare Pharmacy | 97,040 % | 97,240 % | – | – | 15,900 % | 90,000 EUR | 35,126 % | DZ BANK | |||||
Dell | 97,510 % | 97,610 % | – | – | 16,400 % | 120,000 USD | 35,120 % | Vontobel | |||||
Infineon | 96,480 % | 96,580 % | – | – | 20,750 % | 34,000 EUR | 35,095 % | Vontobel | |||||
Stellantis | 93,790 % | 93,830 % | – | – | 6,450 % | 7,548 EUR | 35,059 % | UniCredit | |||||
Infineon | 92,600 % | 92,650 % | – | – | 15,000 % | 36,000 EUR | 35,037 % | Goldman Sachs | |||||
Sartorius Vz. | 96,340 % | 96,540 % | – | – | 8,500 % | 180,000 EUR | 34,764 % | LBBW | |||||
Zalando | 93,130 % | 93,230 % | – | – | 13,000 % | 26,000 EUR | 34,622 % | Vontobel | |||||
Adyen | 96,580 % | 97,550 % | – | – | 10,700 % | 1.352,880 EUR | 34,613 % | UniCredit | |||||
Infineon | 96,260 % | 96,360 % | – | – | 10,500 % | 33,000 EUR | 34,599 % | Vontobel | |||||
BMW | 98,830 % | 98,880 % | – | – | 9,000 % | 80,000 EUR | 34,464 % | Goldman Sachs | |||||
Evotec | 93,310 % | 93,410 % | – | – | 23,000 % | 7,000 EUR | 34,322 % | DZ BANK | |||||
Intel | 94,150 % | 94,250 % | – | – | 16,300 % | 19,380 USD | 34,302 % | Société Générale | |||||
Infineon | 96,390 % | 96,490 % | – | – | 9,500 % | 33,000 EUR | 34,258 % | HSBC | |||||
Puma | 97,220 % | 97,320 % | – | – | 15,400 % | 18,000 EUR | 34,205 % | DZ BANK | |||||
Deutsche Post | 98,530 % | 98,580 % | – | – | 8,000 % | 37,000 EUR | 34,122 % | Goldman Sachs | |||||
Adyen | 94,550 % | 94,750 % | – | – | 16,500 % | 1.500,000 EUR | 34,028 % | HSBC | |||||
Wacker Chemie | 96,210 % | 96,410 % | – | – | 10,000 % | 62,000 EUR | 33,885 % | Goldman Sachs | |||||
Delivery Hero | 96,230 % | 96,330 % | – | – | 24,000 % | 25,000 EUR | 33,785 % | BNP Paribas |