Aktienanleihen
39.047 Aktienanleihen
39.047 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 77,600 % | 78,600 % | – | – | 8,550 % | 84,830 EUR | 938,220 % | Vontobel | |||||
Nike | 46,750 % | 47,750 % | – | – | 12,050 % | 71,180 USD | 935,852 % | Vontobel | |||||
Deutsche Post | 74,540 % | 75,540 % | – | – | 9,950 % | 32,290 EUR | 283,690 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,640 % | 72,640 % | – | – | 9,600 % | 51,900 EUR | 194,032 % | Vontobel | |||||
Volkswagen (VW) Vz | 73,260 % | 74,260 % | – | – | 11,200 % | 95,850 EUR | 123,791 % | Vontobel | |||||
TUI | 97,430 % | 97,530 % | – | – | 15,000 % | 7,800 EUR | 105,226 % | Goldman Sachs | |||||
Freeport-McMoRan | 85,470 % | 86,470 % | – | – | 11,450 % | 34,710 USD | 91,549 % | Vontobel | |||||
Sanofi | 87,260 % | 88,260 % | – | – | 10,050 % | 82,600 EUR | 90,748 % | Vontobel | |||||
Roche | 87,790 % | 88,790 % | – | – | 8,450 % | 242,600 CHF | 72,615 % | Vontobel | |||||
Wacker Chemie | 98,080 % | 98,280 % | – | – | 13,000 % | 66,000 EUR | 66,110 % | Goldman Sachs | |||||
Delivery Hero | 94,170 % | 94,370 % | – | – | 22,100 % | 25,000 EUR | 62,869 % | DZ BANK | |||||
Sartorius Vz. | 98,380 % | 98,450 % | – | – | 11,100 % | 180,000 EUR | 62,772 % | UniCredit | |||||
RWE | 98,780 % | 98,810 % | – | – | 6,900 % | 36,000 EUR | 61,057 % | UniCredit | |||||
Delivery Hero | 94,940 % | 95,190 % | – | – | 27,250 % | 25,000 EUR | 59,875 % | HSBC | |||||
adidas | 97,580 % | 97,630 % | – | – | 7,000 % | 170,000 EUR | 57,594 % | Goldman Sachs | |||||
BASF | 98,500 % | 98,600 % | – | – | 13,250 % | 45,000 EUR | 57,237 % | HSBC | |||||
BASF | 96,960 % | 97,010 % | – | – | 15,000 % | 46,000 EUR | 56,066 % | Goldman Sachs | |||||
RENK Group | 95,540 % | 95,650 % | – | – | 19,000 % | 62,000 EUR | 54,992 % | UniCredit | |||||
Infineon | 97,280 % | 97,330 % | – | – | 25,000 % | 35,000 EUR | 52,936 % | Goldman Sachs | |||||
K+S | 96,730 % | 96,830 % | – | – | 7,800 % | 13,500 EUR | 52,623 % | LBBW | |||||
Volkswagen (VW) Vz | 98,640 % | 98,690 % | – | – | 23,000 % | 94,000 EUR | 51,261 % | Goldman Sachs | |||||
Delivery Hero | 96,860 % | 96,960 % | – | – | 26,000 % | 24,000 EUR | 49,190 % | BNP Paribas | |||||
Delivery Hero | 97,090 % | 97,190 % | – | – | 28,000 % | 24,000 EUR | 49,084 % | BNP Paribas | |||||
Redcare Pharmacy | 94,180 % | 94,380 % | – | – | 11,250 % | 105,263 EUR | 46,490 % | DZ BANK | |||||
adidas | 99,010 % | 99,060 % | – | – | 7,000 % | 165,000 EUR | 46,204 % | Goldman Sachs | |||||
SCHOTT Pharma | 93,800 % | 93,900 % | – | – | 11,400 % | 25,000 EUR | 45,887 % | DZ BANK | |||||
SMA Solar | 94,820 % | 94,920 % | – | – | 12,250 % | 20,000 EUR | 45,405 % | HSBC | |||||
UPS | 82,640 % | 82,740 % | – | – | 9,250 % | 104,730 USD | 44,893 % | Société Générale | |||||
RENK Group | 96,430 % | 96,540 % | – | – | 16,800 % | 60,000 EUR | 44,087 % | UniCredit | |||||
Puma | 96,060 % | 96,160 % | – | – | 15,400 % | 18,000 EUR | 43,733 % | DZ BANK | |||||
SCHOTT Pharma | 96,020 % | 96,270 % | – | – | 28,500 % | 25,000 EUR | 43,444 % | HSBC | |||||
RENK Group | 93,800 % | 94,500 % | – | – | 26,300 % | 64,611 EUR | 42,653 % | UniCredit | |||||
Eli Lilly and Company | 83,870 % | 83,970 % | – | – | 10,000 % | 772,110 USD | 42,218 % | Société Générale | |||||
Puma | 95,630 % | 95,780 % | – | – | 9,250 % | 18,000 EUR | 41,946 % | HSBC | |||||
K+S | 96,890 % | 97,190 % | – | – | 20,000 % | 13,500 EUR | 41,437 % | Goldman Sachs | |||||
Thyssenkrupp Nucera | 96,430 % | 96,530 % | – | – | 21,400 % | 10,000 EUR | 40,809 % | DZ BANK | |||||
Siltronic | 93,840 % | 94,040 % | – | – | 9,200 % | 37,500 EUR | 40,738 % | DZ BANK | |||||
Evotec | 89,970 % | 90,070 % | – | – | 16,000 % | 6,667 EUR | 40,085 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,790 % | 97,890 % | – | – | 9,000 % | 95,000 EUR | 40,032 % | LBBW | |||||
AMD | 96,510 % | 96,610 % | – | – | 14,000 % | 170,000 USD | 39,970 % | Vontobel | |||||
HelloFresh | 96,870 % | 97,170 % | – | – | 22,250 % | 9,000 EUR | 39,595 % | HSBC | |||||
Redcare Pharmacy | 96,450 % | 96,650 % | – | – | 14,400 % | 100,000 EUR | 39,484 % | DZ BANK | |||||
Porsche Automobil Holding | 98,920 % | 99,120 % | – | – | 7,000 % | 35,000 EUR | 39,325 % | Goldman Sachs | |||||
Qualcomm | 90,860 % | 91,860 % | – | – | 12,000 % | 148,660 USD | 39,002 % | Vontobel | |||||
TUI | 95,870 % | 96,170 % | – | – | 18,400 % | 8,000 EUR | 38,561 % | DZ BANK | |||||
Adyen | 96,990 % | 97,190 % | – | – | 16,500 % | 1.500,000 EUR | 38,439 % | HSBC | |||||
Super Micro Computer | 97,640 % | 97,740 % | – | – | 15,000 % | 45,820 USD | 38,163 % | Vontobel | |||||
Lanxess | 96,730 % | 96,830 % | – | – | 28,000 % | 26,000 EUR | 38,013 % | BNP Paribas | |||||
Sartorius Vz. | 96,290 % | 96,390 % | – | – | 12,900 % | 180,000 EUR | 37,913 % | DZ BANK | |||||
K+S | 98,890 % | 99,070 % | – | – | 10,100 % | 13,000 EUR | 37,827 % | UniCredit | |||||
Sartorius Vz. | 95,710 % | 95,910 % | – | – | 6,000 % | 179,400 EUR | 37,765 % | LBBW | |||||
RENK Group | 95,240 % | 95,940 % | – | – | 22,600 % | 61,387 EUR | 37,755 % | UniCredit | |||||
Verbio | 92,650 % | 92,750 % | – | – | 21,600 % | 10,000 EUR | 37,664 % | DZ BANK | |||||
TotalEnergies (ehem. Total) | 98,960 % | 99,000 % | – | – | 6,900 % | 52,500 EUR | 37,595 % | UniCredit | |||||
Energiekontor | 94,460 % | 94,570 % | – | – | 14,800 % | 50,000 EUR | 37,473 % | DZ BANK | |||||
Micron Technology | 96,590 % | 96,690 % | – | – | 9,500 % | 110,000 USD | 37,457 % | Vontobel | |||||
ASML Holding | 96,600 % | 97,570 % | – | – | 9,200 % | 615,150 EUR | 37,253 % | UniCredit | |||||
Rheinmetall | 97,410 % | 97,420 % | – | – | 18,900 % | 1.650,000 EUR | 37,246 % | UniCredit | |||||
Bayer | 99,210 % | 99,310 % | – | – | 11,000 % | 25,000 EUR | 36,980 % | HSBC | |||||
Sartorius Vz. | 95,850 % | 96,050 % | – | – | 8,500 % | 180,000 EUR | 36,875 % | LBBW | |||||
Deutsche Post | 99,220 % | 99,320 % | – | – | 11,000 % | 40,000 EUR | 36,564 % | HSBC | |||||
Lanxess | 96,490 % | 96,590 % | – | – | 13,000 % | 25,000 EUR | 36,544 % | Vontobel | |||||
RENK Group | 97,200 % | 97,320 % | – | – | 14,700 % | 58,000 EUR | 36,394 % | UniCredit | |||||
Sartorius Vz. | 96,830 % | 96,900 % | – | – | 12,500 % | 180,000 EUR | 36,297 % | UniCredit | |||||
Zalando | 96,800 % | 96,900 % | – | – | 15,250 % | 23,000 EUR | 36,282 % | Vontobel | |||||
Salzgitter | 95,550 % | 95,780 % | – | – | 17,500 % | 24,000 EUR | 36,235 % | UniCredit | |||||
SCHOTT Pharma | 96,420 % | 96,520 % | – | – | 7,750 % | 22,685 EUR | 36,028 % | DZ BANK | |||||
SMA Solar | 89,510 % | 89,610 % | – | – | 7,250 % | 22,000 EUR | 36,002 % | HSBC | |||||
AMD | 97,390 % | 97,490 % | – | – | 20,750 % | 170,000 USD | 35,897 % | Vontobel | |||||
Sartorius Vz. | 96,690 % | 96,890 % | – | – | 13,500 % | 180,000 EUR | 35,823 % | HSBC | |||||
Lanxess | 95,770 % | 95,870 % | – | – | 20,000 % | 26,000 EUR | 35,682 % | BNP Paribas | |||||
Thyssenkrupp | 98,400 % | 98,500 % | – | – | 26,000 % | 9,000 EUR | 35,624 % | BNP Paribas | |||||
BASF | 99,240 % | 99,290 % | – | – | 18,000 % | 44,000 EUR | 35,622 % | Goldman Sachs | |||||
Zalando | 96,800 % | 96,900 % | – | – | 15,250 % | 23,000 EUR | 35,507 % | Vontobel | |||||
Thyssenkrupp | 98,640 % | 98,740 % | – | – | 28,000 % | 9,000 EUR | 35,202 % | BNP Paribas | |||||
Lanxess | 98,240 % | 98,340 % | – | – | 26,000 % | 25,000 EUR | 35,040 % | BNP Paribas | |||||
Lanxess | 98,480 % | 98,580 % | – | – | 28,000 % | 25,000 EUR | 34,871 % | BNP Paribas | |||||
TUI | 96,570 % | 96,630 % | – | – | 19,100 % | 8,000 EUR | 34,600 % | UniCredit | |||||
TUI | 96,220 % | 96,290 % | – | – | 21,000 % | 8,000 EUR | 34,445 % | Goldman Sachs | |||||
Delivery Hero | 95,860 % | 95,960 % | – | – | 24,000 % | 25,000 EUR | 34,430 % | BNP Paribas | |||||
RENK Group | 92,520 % | 92,820 % | – | – | 18,250 % | 65,000 EUR | 34,278 % | HSBC | |||||
Lanxess | 96,580 % | 96,680 % | – | – | 12,000 % | 25,000 EUR | 34,271 % | BNP Paribas | |||||
Delivery Hero | 96,610 % | 96,710 % | – | – | 26,000 % | 25,000 EUR | 34,063 % | BNP Paribas | |||||
Sartorius Vz. | 94,160 % | 94,360 % | – | – | 7,500 % | 180,000 EUR | 34,052 % | LBBW | |||||
SMA Solar | 97,050 % | 97,150 % | – | – | 27,750 % | 20,000 EUR | 34,007 % | HSBC | |||||
Micron Technology | 97,790 % | 97,890 % | – | – | 19,250 % | 110,000 USD | 33,948 % | Vontobel | |||||
HelloFresh | 91,640 % | 91,940 % | – | – | 17,750 % | 10,000 EUR | 33,871 % | HSBC | |||||
Delivery Hero | 92,260 % | 92,360 % | – | – | 22,000 % | 26,000 EUR | 33,810 % | Vontobel | |||||
Zalando | 97,140 % | 97,160 % | – | – | 11,800 % | 23,000 EUR | 33,631 % | UniCredit | |||||
Aixtron | 97,410 % | 97,510 % | – | – | 19,000 % | 13,000 EUR | 33,617 % | BNP Paribas | |||||
Bechtle | 96,080 % | 96,180 % | – | – | 4,300 % | 37,000 EUR | 33,584 % | LBBW | |||||
TUI | 96,590 % | 96,690 % | – | – | 17,500 % | 8,000 EUR | 33,473 % | HSBC | |||||
TUI | 93,240 % | 93,540 % | – | – | 18,000 % | 8,400 EUR | 33,472 % | Goldman Sachs | |||||
Delivery Hero | 93,870 % | 94,120 % | – | – | 22,000 % | 25,000 EUR | 33,353 % | HSBC | |||||
HelloFresh | 91,550 % | 91,750 % | – | – | 16,250 % | 9,530 EUR | 33,330 % | Deka | |||||
Delivery Hero | 94,270 % | 94,370 % | – | – | 19,750 % | 24,000 EUR | 33,319 % | Vontobel | |||||
Wacker Chemie | 96,600 % | 96,700 % | – | – | 8,200 % | 65,000 EUR | 33,017 % | DZ BANK | |||||
Bayer | 96,580 % | 96,630 % | – | – | 8,000 % | 25,500 EUR | 32,698 % | Goldman Sachs | |||||
Teva | 97,020 % | 97,120 % | – | – | 11,250 % | 16,000 USD | 32,676 % | Vontobel | |||||
Carl Zeiss Meditec | 94,000 % | 94,100 % | – | – | 4,500 % | 45,000 EUR | 32,648 % | LBBW |