Aktienanleihen
39.282 Aktienanleihen
39.282 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,150 % | 79,150 % | – | – | 8,550 % | 84,830 EUR | 1.931,659 % | Vontobel | |||||
Nike | 45,230 % | 46,230 % | – | – | 12,050 % | 71,180 USD | 1.103,469 % | Vontobel | |||||
Deutsche Post | 73,660 % | 74,660 % | – | – | 9,950 % | 32,290 EUR | 330,998 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,190 % | 73,190 % | – | – | 9,600 % | 51,900 EUR | 208,751 % | Vontobel | |||||
TUI | 96,210 % | 96,510 % | – | – | 15,000 % | 7,800 EUR | 130,583 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 74,480 % | 75,480 % | – | – | 11,200 % | 95,850 EUR | 130,202 % | Vontobel | |||||
Sanofi | 88,260 % | 89,260 % | – | – | 10,050 % | 82,600 EUR | 103,088 % | Vontobel | |||||
RWE | 97,540 % | 97,600 % | – | – | 6,900 % | 36,000 EUR | 97,324 % | UniCredit | |||||
ASML Holding | 98,610 % | 98,640 % | – | – | 8,800 % | 630,000 EUR | 84,983 % | UniCredit | |||||
RENK Group | 93,150 % | 93,430 % | – | – | 16,800 % | 60,000 EUR | 84,501 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 98,880 % | 98,990 % | – | – | 6,900 % | 52,500 EUR | 82,004 % | UniCredit | |||||
Infineon | 99,130 % | 99,230 % | – | – | 25,000 % | 35,000 EUR | 79,603 % | Goldman Sachs | |||||
RENK Group | 91,880 % | 92,150 % | – | – | 19,000 % | 62,000 EUR | 75,395 % | UniCredit | |||||
Freeport-McMoRan | 88,870 % | 89,870 % | – | – | 11,450 % | 34,710 USD | 73,870 % | Vontobel | |||||
Roche | 88,650 % | 89,650 % | – | – | 8,450 % | 242,600 CHF | 73,101 % | Vontobel | |||||
RENK Group | 94,330 % | 94,610 % | – | – | 14,700 % | 58,000 EUR | 70,123 % | UniCredit | |||||
K+S | 98,240 % | 98,700 % | – | – | 10,100 % | 13,000 EUR | 69,325 % | UniCredit | |||||
Delivery Hero | 94,430 % | 94,830 % | – | – | 22,100 % | 25,000 EUR | 65,801 % | DZ BANK | |||||
BASF | 98,640 % | 98,840 % | – | – | 13,250 % | 45,000 EUR | 62,588 % | HSBC | |||||
RWE | 99,220 % | 99,420 % | – | – | 13,000 % | 35,000 EUR | 62,506 % | HSBC | |||||
Super Micro Computer | 96,890 % | 96,990 % | – | – | 15,000 % | 45,820 USD | 62,158 % | Vontobel | |||||
Wacker Chemie | 97,990 % | 98,690 % | – | – | 13,000 % | 66,000 EUR | 61,461 % | Goldman Sachs | |||||
Infineon | 97,350 % | 97,450 % | – | – | 15,000 % | 36,000 EUR | 61,121 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,680 % | 98,780 % | – | – | 7,000 % | 52,000 EUR | 59,359 % | Goldman Sachs | |||||
Delivery Hero | 95,650 % | 96,150 % | – | – | 27,250 % | 25,000 EUR | 57,982 % | HSBC | |||||
Porsche Automobil Holding | 99,430 % | 99,630 % | – | – | 17,000 % | 36,000 EUR | 55,730 % | HSBC | |||||
HelloFresh | 95,370 % | 95,820 % | – | – | 22,250 % | 9,000 EUR | 55,315 % | HSBC | |||||
Rheinmetall | 94,430 % | 94,460 % | – | – | 15,200 % | 1.575,000 EUR | 54,434 % | UniCredit | |||||
SAP | 99,140 % | 99,340 % | – | – | 14,500 % | 250,000 EUR | 53,772 % | HSBC | |||||
Infineon | 97,440 % | 97,540 % | – | – | 20,000 % | 36,000 EUR | 52,359 % | Goldman Sachs | |||||
The Trade Desk | 95,160 % | 96,130 % | – | – | 14,450 % | 54,584 USD | 51,972 % | UniCredit | |||||
Delivery Hero | 97,370 % | 97,470 % | – | – | 26,000 % | 24,000 EUR | 49,282 % | BNP Paribas | |||||
Infineon | 97,530 % | 97,610 % | – | – | 10,700 % | 36,000 EUR | 49,018 % | UniCredit | |||||
Delivery Hero | 97,590 % | 97,690 % | – | – | 28,000 % | 24,000 EUR | 49,004 % | BNP Paribas | |||||
Adyen | 96,290 % | 97,260 % | – | – | 10,700 % | 1.352,880 EUR | 48,520 % | UniCredit | |||||
UPS | 81,750 % | 81,850 % | – | – | 9,250 % | 104,730 USD | 48,359 % | Société Générale | |||||
SMA Solar | 91,390 % | 91,590 % | – | – | 7,250 % | 22,000 EUR | 48,335 % | HSBC | |||||
Rheinmetall | 97,060 % | 97,090 % | – | – | 17,100 % | 1.500,000 EUR | 47,477 % | UniCredit | |||||
RENK Group | 91,320 % | 93,070 % | – | – | 22,600 % | 61,387 EUR | 47,252 % | UniCredit | |||||
RENK Group | 97,100 % | 97,390 % | – | – | 18,200 % | 54,000 EUR | 45,463 % | UniCredit | |||||
SMA Solar | 95,920 % | 96,120 % | – | – | 12,250 % | 20,000 EUR | 45,063 % | HSBC | |||||
GRENKE | 95,110 % | 95,510 % | – | – | 7,000 % | 18,000 EUR | 45,003 % | DZ BANK | |||||
Adyen | 96,120 % | 96,520 % | – | – | 16,500 % | 1.500,000 EUR | 44,979 % | HSBC | |||||
Lanxess | 97,110 % | 97,210 % | – | – | 26,000 % | 25,000 EUR | 44,385 % | BNP Paribas | |||||
Lanxess | 97,330 % | 97,430 % | – | – | 28,000 % | 25,000 EUR | 44,143 % | BNP Paribas | |||||
Lanxess | 95,530 % | 95,630 % | – | – | 12,000 % | 25,000 EUR | 43,357 % | BNP Paribas | |||||
Eli Lilly and Company | 84,660 % | 84,760 % | – | – | 10,000 % | 772,110 USD | 42,642 % | Société Générale | |||||
Redcare Pharmacy | 96,220 % | 96,620 % | – | – | 14,300 % | 95,000 EUR | 42,435 % | DZ BANK | |||||
Qualcomm | 91,560 % | 92,560 % | – | – | 12,000 % | 148,660 USD | 41,498 % | Vontobel | |||||
Lanxess | 95,410 % | 95,870 % | – | – | 13,000 % | 25,000 EUR | 41,470 % | Vontobel | |||||
SCHOTT Pharma | 93,860 % | 94,060 % | – | – | 11,400 % | 25,000 EUR | 41,346 % | DZ BANK | |||||
RENK Group | 92,580 % | 92,860 % | – | – | 17,500 % | 60,000 EUR | 40,724 % | UniCredit | |||||
Thyssenkrupp | 98,320 % | 98,420 % | – | – | 26,000 % | 9,000 EUR | 40,435 % | BNP Paribas | |||||
Thyssenkrupp | 98,550 % | 98,650 % | – | – | 28,000 % | 9,000 EUR | 40,225 % | BNP Paribas | |||||
adidas | 98,960 % | 99,160 % | – | – | 6,000 % | 165,000 EUR | 40,205 % | HSBC | |||||
Mutares | 94,660 % | 95,060 % | – | – | 15,600 % | 30,000 EUR | 40,112 % | DZ BANK | |||||
Wacker Chemie | 96,060 % | 96,480 % | – | – | 8,200 % | 65,000 EUR | 39,892 % | DZ BANK | |||||
Wacker Chemie | 98,070 % | 98,270 % | – | – | 23,500 % | 65,000 EUR | 39,865 % | HSBC | |||||
Alibaba (ADR) | 97,030 % | 97,130 % | – | – | 21,000 % | 119,040 USD | 39,653 % | Vontobel | |||||
Redcare Pharmacy | 94,190 % | 94,590 % | – | – | 14,400 % | 100,000 EUR | 39,364 % | DZ BANK | |||||
Evotec | 90,310 % | 90,510 % | – | – | 16,000 % | 6,667 EUR | 39,242 % | DZ BANK | |||||
SCHOTT Pharma | 95,720 % | 96,220 % | – | – | 28,500 % | 25,000 EUR | 39,230 % | HSBC | |||||
Lanxess | 95,760 % | 95,960 % | – | – | 12,760 % | 25,000 EUR | 38,915 % | HSBC | |||||
RENK Group | 89,590 % | 91,340 % | – | – | 26,300 % | 64,611 EUR | 38,884 % | UniCredit | |||||
Wacker Chemie | 97,770 % | 98,100 % | – | – | 18,700 % | 65,000 EUR | 38,351 % | UniCredit | |||||
Puma | 97,080 % | 97,480 % | – | – | 13,300 % | 17,000 EUR | 38,274 % | DZ BANK | |||||
Rheinmetall | 94,920 % | 95,120 % | – | – | 18,150 % | 1.564,200 EUR | 38,246 % | Société Générale | |||||
Micron Technology | 96,640 % | 96,740 % | – | – | 11,500 % | 120,000 USD | 38,028 % | Vontobel | |||||
RENK Group | 92,020 % | 92,470 % | – | – | 13,750 % | 58,000 EUR | 37,437 % | HSBC | |||||
Siltronic | 96,500 % | 96,900 % | – | – | 9,400 % | 35,000 EUR | 37,426 % | DZ BANK | |||||
RENK Group | 91,800 % | 92,070 % | – | – | 19,000 % | 62,000 EUR | 37,351 % | UniCredit | |||||
Thyssenkrupp | 97,200 % | 97,390 % | – | – | 10,900 % | 9,000 EUR | 37,157 % | UniCredit | |||||
Lanxess | 98,290 % | 98,390 % | – | – | 22,000 % | 24,000 EUR | 36,852 % | BNP Paribas | |||||
Lanxess | 98,520 % | 98,620 % | – | – | 24,000 % | 24,000 EUR | 36,666 % | BNP Paribas | |||||
Zalando | 96,690 % | 96,980 % | – | – | 15,250 % | 23,000 EUR | 36,618 % | Vontobel | |||||
SCHOTT Pharma | 96,630 % | 96,830 % | – | – | 7,750 % | 22,685 EUR | 36,506 % | DZ BANK | |||||
Zalando | 96,690 % | 96,980 % | – | – | 15,250 % | 23,000 EUR | 36,157 % | Vontobel | |||||
Rheinmetall | 92,050 % | 92,080 % | – | – | 18,900 % | 1.650,000 EUR | 36,048 % | UniCredit | |||||
TUI | 97,450 % | 97,550 % | – | – | 13,900 % | 7,500 EUR | 35,880 % | UniCredit | |||||
RENK Group | 93,410 % | 93,690 % | – | – | 16,100 % | 58,000 EUR | 35,493 % | UniCredit | |||||
AMD | 97,110 % | 97,210 % | – | – | 14,000 % | 170,000 USD | 35,329 % | Vontobel | |||||
RENK Group | 97,840 % | 98,130 % | – | – | 15,700 % | 52,000 EUR | 35,306 % | UniCredit | |||||
Hensoldt | 93,390 % | 93,840 % | – | – | 17,000 % | 85,000 EUR | 35,290 % | HSBC | |||||
Thyssenkrupp | 98,690 % | 98,890 % | – | – | 25,000 % | 9,000 EUR | 34,886 % | HSBC | |||||
K+S | 97,280 % | 97,380 % | – | – | 14,000 % | 13,000 EUR | 34,739 % | BNP Paribas | |||||
Teva | 96,390 % | 96,490 % | – | – | 9,750 % | 16,500 USD | 34,710 % | Vontobel | |||||
Rheinmetall | 99,270 % | 99,720 % | – | – | 26,500 % | 1.450,000 EUR | 34,595 % | HSBC | |||||
Micron Technology | 97,930 % | 98,030 % | – | – | 22,500 % | 120,000 USD | 34,334 % | Vontobel | |||||
Bayer | 96,830 % | 97,230 % | – | – | 8,500 % | 25,641 EUR | 34,321 % | DZ BANK | |||||
Delivery Hero | 96,340 % | 96,440 % | – | – | 24,000 % | 25,000 EUR | 34,224 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,600 % | 99,100 % | – | – | 7,250 % | 52,000 EUR | 33,991 % | HSBC | |||||
Nike | 95,270 % | 95,370 % | – | – | 9,000 % | 73,530 USD | 33,896 % | Société Générale | |||||
Delivery Hero | 97,070 % | 97,170 % | – | – | 26,000 % | 25,000 EUR | 33,858 % | BNP Paribas | |||||
Delivery Hero | 93,880 % | 94,380 % | – | – | 22,000 % | 25,000 EUR | 33,822 % | HSBC | |||||
Thyssenkrupp | 96,790 % | 96,890 % | – | – | 25,000 % | 9,500 EUR | 33,782 % | BNP Paribas | |||||
Rheinmetall | 99,090 % | 99,540 % | – | – | 20,600 % | 1.388,480 EUR | 33,771 % | HSBC | |||||
Thyssenkrupp | 95,870 % | 96,070 % | – | – | 20,400 % | 9,500 EUR | 33,688 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,670 % | 95,910 % | – | – | 10,100 % | 42,500 EUR | 33,540 % | DZ BANK | |||||
Rheinmetall | 94,500 % | 94,700 % | – | – | 10,650 % | 1.518,000 EUR | 33,532 % | Société Générale | |||||
Thyssenkrupp | 97,530 % | 97,630 % | – | – | 27,000 % | 9,500 EUR | 33,425 % | BNP Paribas |