Aktienanleihen
39.034 Aktienanleihen
39.034 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,760 % | 49,760 % | – | – | 12,050 % | 71,180 USD | 943,615 % | Vontobel | |||||
Sanofi | 78,030 % | 81,030 % | – | – | 8,550 % | 84,830 EUR | 863,860 % | Vontobel | |||||
Deutsche Post | 73,960 % | 76,960 % | – | – | 9,950 % | 32,290 EUR | 295,410 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,110 % | 74,110 % | – | – | 9,600 % | 51,900 EUR | 183,723 % | Vontobel | |||||
Volkswagen (VW) Vz | 71,300 % | 74,300 % | – | – | 11,200 % | 95,850 EUR | 122,500 % | Vontobel | |||||
TUI | 97,090 % | 97,390 % | – | – | 15,000 % | 7,800 EUR | 111,438 % | Goldman Sachs | |||||
Freeport-McMoRan | 87,325 % | 88,677 % | – | – | 11,450 % | 34,710 USD | 77,862 % | Vontobel | |||||
Roche | 87,340 % | 90,340 % | – | – | 8,450 % | 242,600 CHF | 77,244 % | Vontobel | |||||
Delivery Hero | 93,990 % | 94,390 % | – | – | 22,100 % | 25,000 EUR | 64,376 % | DZ BANK | |||||
Delivery Hero | 94,770 % | 95,270 % | – | – | 27,250 % | 25,000 EUR | 60,155 % | HSBC | |||||
TotalEnergies (ehem. Total) | 98,660 % | 99,080 % | – | – | 6,900 % | 52,500 EUR | 59,489 % | UniCredit | |||||
Bayer | 98,540 % | 98,740 % | – | – | 11,000 % | 25,000 EUR | 53,733 % | HSBC | |||||
Delivery Hero | 96,490 % | 96,590 % | – | – | 26,000 % | 24,000 EUR | 53,516 % | BNP Paribas | |||||
Delivery Hero | 96,730 % | 96,830 % | – | – | 28,000 % | 24,000 EUR | 53,118 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,660 % | 95,860 % | – | – | 17,800 % | 47,500 EUR | 50,182 % | DZ BANK | |||||
SGL Carbon | 84,530 % | 85,730 % | – | – | 8,800 % | 4,000 EUR | 49,728 % | DZ BANK | |||||
Porsche Automobil Holding | 98,500 % | 98,800 % | – | – | 7,000 % | 35,000 EUR | 47,321 % | Goldman Sachs | |||||
UPS | 81,950 % | 82,150 % | – | – | 9,250 % | 104,730 USD | 46,902 % | Société Générale | |||||
Wacker Chemie | 94,800 % | 95,260 % | – | – | 8,200 % | 65,000 EUR | 46,785 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,580 % | 98,630 % | – | – | 7,000 % | 50,000 EUR | 46,217 % | Goldman Sachs | |||||
Thyssenkrupp | 97,500 % | 97,600 % | – | – | 26,000 % | 9,000 EUR | 45,589 % | BNP Paribas | |||||
Thyssenkrupp | 97,740 % | 97,840 % | – | – | 28,000 % | 9,000 EUR | 45,255 % | BNP Paribas | |||||
Wacker Chemie | 97,200 % | 97,900 % | – | – | 13,000 % | 66,000 EUR | 44,488 % | Goldman Sachs | |||||
HelloFresh | 96,150 % | 96,600 % | – | – | 22,250 % | 9,000 EUR | 44,435 % | HSBC | |||||
SCHOTT Pharma | 95,460 % | 95,660 % | – | – | 7,750 % | 22,685 EUR | 43,255 % | DZ BANK | |||||
Deutsche Post | 98,690 % | 98,740 % | – | – | 10,000 % | 39,000 EUR | 42,525 % | Goldman Sachs | |||||
Deutsche Telekom | 98,970 % | 99,170 % | – | – | 10,750 % | 31,000 EUR | 42,513 % | HSBC | |||||
SMA Solar | 92,150 % | 92,350 % | – | – | 12,250 % | 20,000 EUR | 41,961 % | HSBC | |||||
Redcare Pharmacy | 96,060 % | 96,600 % | – | – | 14,400 % | 100,000 EUR | 41,838 % | DZ BANK | |||||
Siltronic | 95,860 % | 96,260 % | – | – | 9,400 % | 35,000 EUR | 41,781 % | DZ BANK | |||||
Carl Zeiss Meditec | 91,740 % | 91,940 % | – | – | 8,250 % | 50,000 EUR | 41,109 % | HSBC | |||||
Thyssenkrupp | 96,160 % | 96,900 % | – | – | 10,900 % | 9,000 EUR | 40,741 % | UniCredit | |||||
Lanxess | 97,480 % | 97,580 % | – | – | 22,000 % | 24,000 EUR | 40,161 % | BNP Paribas | |||||
Aixtron | 96,470 % | 96,570 % | – | – | 19,000 % | 13,000 EUR | 40,077 % | BNP Paribas | |||||
Lanxess | 97,710 % | 97,810 % | – | – | 24,000 % | 24,000 EUR | 39,865 % | BNP Paribas | |||||
Thyssenkrupp | 97,830 % | 98,030 % | – | – | 25,000 % | 9,000 EUR | 39,509 % | HSBC | |||||
Salzgitter | 94,730 % | 97,010 % | – | – | 8,300 % | 22,000 EUR | 39,366 % | UniCredit | |||||
Wacker Chemie | 97,810 % | 98,010 % | – | – | 23,500 % | 65,000 EUR | 39,090 % | HSBC | |||||
Adyen | 95,960 % | 96,360 % | – | – | 16,500 % | 1.500,000 EUR | 38,321 % | HSBC | |||||
Aixtron | 95,130 % | 97,170 % | – | – | 10,900 % | 13,000 EUR | 38,183 % | UniCredit | |||||
Carl Zeiss Meditec | 92,190 % | 92,450 % | – | – | 11,600 % | 50,000 EUR | 38,076 % | DZ BANK | |||||
RWE | 99,070 % | 99,320 % | – | – | 6,900 % | 36,000 EUR | 37,838 % | UniCredit | |||||
Zalando | 96,720 % | 97,130 % | – | – | 15,250 % | 23,000 EUR | 37,629 % | Vontobel | |||||
Qualcomm | 90,550 % | 91,550 % | – | – | 12,000 % | 148,660 USD | 37,495 % | Vontobel | |||||
ASML Holding | 98,520 % | 98,650 % | – | – | 8,000 % | 600,000 EUR | 37,139 % | UniCredit | |||||
Zalando | 96,710 % | 97,120 % | – | – | 15,250 % | 23,000 EUR | 37,067 % | Vontobel | |||||
Puma | 96,070 % | 96,270 % | – | – | 15,400 % | 18,000 EUR | 37,031 % | DZ BANK | |||||
Evotec | 89,760 % | 89,960 % | – | – | 16,000 % | 6,667 EUR | 36,965 % | DZ BANK | |||||
SMA Solar | 98,390 % | 98,590 % | – | – | 27,250 % | 18,000 EUR | 36,879 % | HSBC | |||||
Delivery Hero | 95,560 % | 95,660 % | – | – | 24,000 % | 25,000 EUR | 35,930 % | BNP Paribas | |||||
Lanxess | 96,930 % | 98,090 % | – | – | 17,500 % | 24,000 EUR | 35,690 % | UniCredit | |||||
Puma | 95,580 % | 95,880 % | – | – | 9,250 % | 18,000 EUR | 35,534 % | HSBC | |||||
Delivery Hero | 98,080 % | 98,180 % | – | – | 21,000 % | 22,000 EUR | 35,516 % | BNP Paribas | |||||
Delivery Hero | 96,310 % | 96,410 % | – | – | 26,000 % | 25,000 EUR | 35,511 % | BNP Paribas | |||||
Delivery Hero | 98,320 % | 98,420 % | – | – | 23,000 % | 22,000 EUR | 35,256 % | BNP Paribas | |||||
SGL Carbon | 57,890 % | 59,090 % | – | – | 17,400 % | 6,000 EUR | 35,028 % | DZ BANK | |||||
Bayer | 96,580 % | 96,650 % | – | – | 7,000 % | 25,000 EUR | 34,776 % | Goldman Sachs | |||||
Delivery Hero | 93,970 % | 94,270 % | – | – | 19,750 % | 24,000 EUR | 34,769 % | Vontobel | |||||
Thyssenkrupp | 95,380 % | 95,580 % | – | – | 20,400 % | 9,500 EUR | 34,416 % | DZ BANK | |||||
TUI | 96,950 % | 97,250 % | – | – | 21,000 % | 7,800 EUR | 34,358 % | Goldman Sachs | |||||
SMA Solar | 95,700 % | 96,100 % | – | – | 24,100 % | 18,000 EUR | 34,192 % | DZ BANK | |||||
Thyssenkrupp | 96,370 % | 96,570 % | – | – | 23,000 % | 9,500 EUR | 33,965 % | DZ BANK | |||||
Adyen | 96,990 % | 97,960 % | – | – | 10,700 % | 1.352,880 EUR | 33,956 % | UniCredit | |||||
Carl Zeiss Meditec | 96,740 % | 96,940 % | – | – | 9,700 % | 45,000 EUR | 33,777 % | DZ BANK | |||||
Thyssenkrupp | 96,370 % | 96,470 % | – | – | 25,000 % | 9,500 EUR | 33,610 % | BNP Paribas | |||||
BMW | 99,300 % | 99,350 % | – | – | 21,000 % | 84,000 EUR | 33,551 % | Goldman Sachs | |||||
Delivery Hero | 93,700 % | 94,200 % | – | – | 22,000 % | 25,000 EUR | 33,534 % | HSBC | |||||
Wacker Chemie | 96,650 % | 97,970 % | – | – | 18,700 % | 65,000 EUR | 33,520 % | UniCredit | |||||
Thyssenkrupp | 97,120 % | 97,220 % | – | – | 27,000 % | 9,500 EUR | 33,225 % | BNP Paribas | |||||
RENK Group | 93,820 % | 94,270 % | – | – | 21,750 % | 70,000 EUR | 33,076 % | HSBC | |||||
Delivery Hero | 91,970 % | 92,270 % | – | – | 22,000 % | 26,000 EUR | 32,929 % | Vontobel | |||||
RENK Group | 96,900 % | 98,060 % | – | – | 19,000 % | 62,000 EUR | 32,774 % | UniCredit | |||||
TUI | 95,670 % | 95,970 % | – | – | 14,000 % | 7,800 EUR | 32,487 % | Goldman Sachs | |||||
RENK Group | 94,540 % | 94,990 % | – | – | 18,250 % | 65,000 EUR | 32,471 % | HSBC | |||||
Delivery Hero | 97,780 % | 98,180 % | – | – | 24,500 % | 22,500 EUR | 32,393 % | DZ BANK | |||||
Bayer | 96,620 % | 96,720 % | – | – | 6,000 % | 25,000 EUR | 32,355 % | BNP Paribas | |||||
Delivery Hero | 96,190 % | 96,290 % | – | – | 22,000 % | 24,000 EUR | 32,198 % | BNP Paribas | |||||
Alibaba (ADR) | 98,020 % | 98,120 % | – | – | 21,000 % | 119,040 USD | 32,097 % | Vontobel | |||||
Sartorius Vz. | 97,670 % | 98,340 % | – | – | 11,100 % | 180,000 EUR | 31,853 % | UniCredit | |||||
Delivery Hero | 96,940 % | 97,040 % | – | – | 24,000 % | 24,000 EUR | 31,827 % | BNP Paribas | |||||
Sixt SE St | 98,380 % | 98,780 % | – | – | 23,000 % | 90,000 EUR | 31,709 % | DZ BANK | |||||
SMA Solar | 91,720 % | 91,920 % | – | – | 10,500 % | 18,000 EUR | 31,640 % | HSBC | |||||
TeamViewer | 97,560 % | 97,860 % | – | – | 16,250 % | 9,000 EUR | 31,485 % | HSBC | |||||
Evotec | 94,700 % | 94,900 % | – | – | 19,200 % | 6,000 EUR | 31,271 % | DZ BANK | |||||
Bayer | 97,110 % | 97,310 % | – | – | 11,400 % | 25,000 EUR | 31,203 % | DZ BANK | |||||
Thyssenkrupp | 98,670 % | 98,770 % | – | – | 21,000 % | 8,500 EUR | 31,117 % | BNP Paribas | |||||
Stellantis | 94,770 % | 95,170 % | – | – | 6,450 % | 7,548 EUR | 31,083 % | UniCredit | |||||
Hensoldt | 96,300 % | 96,750 % | – | – | 23,500 % | 95,000 EUR | 31,029 % | HSBC | |||||
K+S | 97,840 % | 98,140 % | – | – | 20,000 % | 13,500 EUR | 30,877 % | Goldman Sachs | |||||
adidas | 99,100 % | 99,400 % | – | – | 6,000 % | 160,000 EUR | 30,846 % | Goldman Sachs | |||||
AMD | 97,410 % | 97,510 % | – | – | 12,500 % | 160,000 USD | 30,800 % | Vontobel | |||||
Thyssenkrupp | 99,140 % | 99,240 % | – | – | 25,000 % | 8,500 EUR | 30,669 % | BNP Paribas | |||||
Redcare Pharmacy | 93,590 % | 94,290 % | – | – | 11,250 % | 105,263 EUR | 30,655 % | DZ BANK | |||||
Thyssenkrupp | 94,630 % | 95,360 % | – | – | 12,200 % | 9,000 EUR | 30,570 % | UniCredit | |||||
Sanofi | 93,240 % | 96,240 % | – | – | 10,050 % | 82,600 EUR | 30,534 % | Vontobel | |||||
SMA Solar | 94,790 % | 94,990 % | – | – | 27,750 % | 20,000 EUR | 30,508 % | HSBC | |||||
Bayer | 96,820 % | 97,230 % | – | – | 7,250 % | 25,000 EUR | 30,470 % | Vontobel | |||||
Bayer | 97,070 % | 97,170 % | – | – | 9,000 % | 25,000 EUR | 30,304 % | BNP Paribas | |||||
Zalando | 96,970 % | 97,180 % | – | – | 11,800 % | 23,000 EUR | 30,212 % | UniCredit | |||||
Delivery Hero | 94,840 % | 94,940 % | – | – | 26,000 % | 26,000 EUR | 30,200 % | BNP Paribas |