Aktienanleihen
39.396 Aktienanleihen
39.396 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,570 % | 79,570 % | – | – | 8,550 % | 84,830 EUR | 2.458,264 % | Vontobel | |||||
Nike | 45,110 % | 46,110 % | – | – | 12,050 % | 71,180 USD | 1.131,906 % | Vontobel | |||||
Deutsche Post | 74,570 % | 75,570 % | – | – | 9,950 % | 32,290 EUR | 311,614 % | Vontobel | |||||
TUI | 97,760 % | 97,860 % | – | – | 15,000 % | 7,800 EUR | 226,659 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 72,110 % | 73,110 % | – | – | 9,600 % | 51,900 EUR | 211,233 % | Vontobel | |||||
Sanofi | 87,570 % | 88,570 % | – | – | 10,050 % | 82,600 EUR | 122,008 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,110 % | 77,110 % | – | – | 11,200 % | 95,850 EUR | 118,472 % | Vontobel | |||||
Wacker Chemie | 97,820 % | 98,020 % | – | – | 13,000 % | 66,000 EUR | 111,009 % | Goldman Sachs | |||||
Infineon | 99,360 % | 99,410 % | – | – | 15,000 % | 36,000 EUR | 101,842 % | Goldman Sachs | |||||
K+S | 98,840 % | 99,040 % | – | – | 10,100 % | 13,000 EUR | 95,905 % | UniCredit | |||||
Infineon | 99,440 % | 99,490 % | – | – | 20,000 % | 36,000 EUR | 90,428 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,270 % | 99,320 % | – | – | 7,000 % | 52,000 EUR | 85,515 % | Goldman Sachs | |||||
Infineon | 99,530 % | 99,570 % | – | – | 10,700 % | 36,000 EUR | 83,787 % | UniCredit | |||||
RWE | 99,430 % | 99,530 % | – | – | 13,000 % | 35,000 EUR | 80,508 % | HSBC | |||||
Roche | 88,520 % | 89,520 % | – | – | 8,450 % | 242,600 CHF | 72,794 % | Vontobel | |||||
Freeport-McMoRan | 89,320 % | 90,320 % | – | – | 11,450 % | 34,710 USD | 72,626 % | Vontobel | |||||
RENK Group | 94,950 % | 95,060 % | – | – | 16,800 % | 60,000 EUR | 70,724 % | UniCredit | |||||
SAP | 98,480 % | 98,580 % | – | – | 14,250 % | 235,000 EUR | 70,188 % | HSBC | |||||
ASML Holding | 99,230 % | 99,250 % | – | – | 8,800 % | 630,000 EUR | 69,180 % | UniCredit | |||||
Super Micro Computer | 96,440 % | 96,540 % | – | – | 15,000 % | 45,820 USD | 65,912 % | Vontobel | |||||
Adyen | 94,550 % | 95,500 % | – | – | 10,700 % | 1.352,880 EUR | 62,240 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,310 % | 99,560 % | – | – | 7,250 % | 52,000 EUR | 60,848 % | HSBC | |||||
Delivery Hero | 96,250 % | 96,350 % | – | – | 26,000 % | 24,000 EUR | 60,492 % | BNP Paribas | |||||
Delivery Hero | 96,470 % | 96,570 % | – | – | 28,000 % | 24,000 EUR | 60,075 % | BNP Paribas | |||||
adidas | 99,490 % | 99,590 % | – | – | 6,000 % | 165,000 EUR | 58,975 % | HSBC | |||||
HelloFresh | 95,380 % | 95,680 % | – | – | 22,250 % | 9,000 EUR | 58,736 % | HSBC | |||||
RENK Group | 93,790 % | 93,900 % | – | – | 19,000 % | 62,000 EUR | 58,513 % | UniCredit | |||||
RENK Group | 95,970 % | 96,080 % | – | – | 14,700 % | 58,000 EUR | 57,821 % | UniCredit | |||||
SMA Solar | 92,730 % | 92,830 % | – | – | 7,250 % | 22,000 EUR | 55,563 % | HSBC | |||||
BASF | 99,040 % | 99,140 % | – | – | 13,250 % | 45,000 EUR | 53,644 % | HSBC | |||||
Sartorius Vz. | 99,350 % | 99,420 % | – | – | 13,000 % | 195,000 EUR | 53,399 % | UniCredit | |||||
SAP | 96,680 % | 96,730 % | – | – | 14,000 % | 240,000 EUR | 52,405 % | Goldman Sachs | |||||
SAP | 99,690 % | 99,740 % | – | – | 20,000 % | 225,000 EUR | 52,125 % | Goldman Sachs | |||||
Porsche Automobil Holding | 99,630 % | 99,730 % | – | – | 17,000 % | 36,000 EUR | 50,421 % | HSBC | |||||
Delivery Hero | 93,420 % | 93,620 % | – | – | 22,100 % | 25,000 EUR | 48,222 % | DZ BANK | |||||
The Trade Desk | 94,150 % | 95,100 % | – | – | 14,450 % | 54,584 USD | 46,578 % | UniCredit | |||||
GRENKE | 95,370 % | 95,570 % | – | – | 7,000 % | 18,000 EUR | 46,389 % | DZ BANK | |||||
adidas | 99,370 % | 99,420 % | – | – | 7,000 % | 165,000 EUR | 45,673 % | Goldman Sachs | |||||
Delivery Hero | 94,060 % | 94,310 % | – | – | 27,250 % | 25,000 EUR | 45,267 % | HSBC | |||||
Eli Lilly and Company | 84,260 % | 84,360 % | – | – | 10,000 % | 772,110 USD | 45,106 % | Société Générale | |||||
Wacker Chemie | 95,920 % | 96,020 % | – | – | 8,200 % | 65,000 EUR | 45,059 % | DZ BANK | |||||
Wacker Chemie | 95,720 % | 95,820 % | – | – | 5,100 % | 65,000 EUR | 44,873 % | LBBW | |||||
UPS | 82,900 % | 83,000 % | – | – | 9,250 % | 104,730 USD | 44,815 % | Société Générale | |||||
Sartorius Vz. | 97,710 % | 97,810 % | – | – | 9,400 % | 193,100 EUR | 44,359 % | Vontobel | |||||
Lanxess | 97,600 % | 97,700 % | – | – | 22,000 % | 24,000 EUR | 43,954 % | BNP Paribas | |||||
Lanxess | 97,820 % | 97,920 % | – | – | 24,000 % | 24,000 EUR | 43,471 % | BNP Paribas | |||||
Wacker Chemie | 97,810 % | 97,910 % | – | – | 23,500 % | 65,000 EUR | 43,018 % | HSBC | |||||
Münchener Rück | 99,830 % | 99,880 % | – | – | 21,000 % | 550,000 EUR | 42,649 % | Goldman Sachs | |||||
RENK Group | 93,430 % | 94,130 % | – | – | 22,600 % | 61,387 EUR | 42,606 % | UniCredit | |||||
Redcare Pharmacy | 95,070 % | 95,270 % | – | – | 14,300 % | 95,000 EUR | 42,448 % | DZ BANK | |||||
Siltronic | 96,480 % | 96,680 % | – | – | 9,400 % | 35,000 EUR | 42,027 % | DZ BANK | |||||
Wacker Chemie | 97,690 % | 97,820 % | – | – | 18,700 % | 65,000 EUR | 41,774 % | UniCredit | |||||
SCHOTT Pharma | 96,270 % | 96,370 % | – | – | 7,750 % | 22,685 EUR | 41,594 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,710 % | 96,810 % | – | – | 10,100 % | 42,500 EUR | 41,314 % | DZ BANK | |||||
Münchener Rück | 99,000 % | 99,050 % | – | – | 20,000 % | 560,000 EUR | 40,910 % | Goldman Sachs | |||||
Rheinmetall | 96,760 % | 96,770 % | – | – | 15,200 % | 1.575,000 EUR | 40,833 % | UniCredit | |||||
AMD | 96,780 % | 96,880 % | – | – | 14,000 % | 170,000 USD | 40,811 % | Vontobel | |||||
Alibaba (ADR) | 97,440 % | 97,540 % | – | – | 21,000 % | 119,040 USD | 40,330 % | Vontobel | |||||
Adyen | 94,460 % | 94,660 % | – | – | 16,500 % | 1.500,000 EUR | 40,238 % | HSBC | |||||
Thyssenkrupp | 98,430 % | 98,530 % | – | – | 26,000 % | 9,000 EUR | 40,154 % | BNP Paribas | |||||
Northern Data | 92,270 % | 92,370 % | – | – | 19,500 % | 18,000 EUR | 39,870 % | DZ BANK | |||||
Evotec | 89,920 % | 90,020 % | – | – | 16,000 % | 6,667 EUR | 39,557 % | DZ BANK | |||||
Lanxess | 94,540 % | 94,640 % | – | – | 13,000 % | 25,000 EUR | 39,395 % | Vontobel | |||||
RWE | 99,760 % | 99,810 % | – | – | 13,000 % | 34,000 EUR | 39,395 % | Goldman Sachs | |||||
AMD | 97,570 % | 97,670 % | – | – | 20,750 % | 170,000 USD | 38,963 % | Vontobel | |||||
Thyssenkrupp | 98,640 % | 98,740 % | – | – | 28,000 % | 9,000 EUR | 38,866 % | BNP Paribas | |||||
Lanxess | 96,210 % | 96,310 % | – | – | 26,000 % | 25,000 EUR | 38,672 % | BNP Paribas | |||||
Lanxess | 96,430 % | 96,530 % | – | – | 28,000 % | 25,000 EUR | 38,611 % | BNP Paribas | |||||
Lanxess | 94,660 % | 94,760 % | – | – | 12,000 % | 25,000 EUR | 37,761 % | BNP Paribas | |||||
Delivery Hero | 93,460 % | 93,560 % | – | – | 19,750 % | 24,000 EUR | 37,227 % | Vontobel | |||||
Delivery Hero | 97,780 % | 97,980 % | – | – | 24,500 % | 22,500 EUR | 36,940 % | DZ BANK | |||||
Thyssenkrupp | 97,480 % | 97,550 % | – | – | 10,900 % | 9,000 EUR | 36,913 % | UniCredit | |||||
RENK Group | 94,150 % | 94,260 % | – | – | 17,500 % | 60,000 EUR | 36,848 % | UniCredit | |||||
Zalando | 96,430 % | 96,530 % | – | – | 15,250 % | 23,000 EUR | 36,775 % | Vontobel | |||||
Adyen | 97,310 % | 97,510 % | – | – | 15,250 % | 1.400,000 EUR | 36,749 % | HSBC | |||||
Delivery Hero | 98,280 % | 98,380 % | – | – | 21,000 % | 22,000 EUR | 36,690 % | BNP Paribas | |||||
Porsche Automobil Holding | 97,730 % | 97,930 % | – | – | 8,000 % | 37,000 EUR | 36,503 % | Goldman Sachs | |||||
Delivery Hero | 98,500 % | 98,600 % | – | – | 23,000 % | 22,000 EUR | 36,455 % | BNP Paribas | |||||
SMA Solar | 96,880 % | 96,980 % | – | – | 12,250 % | 20,000 EUR | 36,340 % | HSBC | |||||
Schaeffler | 96,540 % | 96,640 % | – | – | 16,100 % | 5,000 EUR | 36,129 % | DZ BANK | |||||
Redcare Pharmacy | 97,320 % | 97,520 % | – | – | 15,900 % | 90,000 EUR | 36,097 % | DZ BANK | |||||
Zalando | 96,420 % | 96,520 % | – | – | 15,250 % | 23,000 EUR | 35,959 % | Vontobel | |||||
TUI | 97,220 % | 97,290 % | – | – | 21,000 % | 7,800 EUR | 35,918 % | Goldman Sachs | |||||
RENK Group | 98,420 % | 98,540 % | – | – | 18,200 % | 54,000 EUR | 35,905 % | UniCredit | |||||
Lanxess | 94,820 % | 94,920 % | – | – | 12,760 % | 25,000 EUR | 35,704 % | HSBC | |||||
Verbio | 93,930 % | 94,030 % | – | – | 21,600 % | 10,000 EUR | 35,628 % | DZ BANK | |||||
HelloFresh | 90,580 % | 90,780 % | – | – | 13,500 % | 9,060 EUR | 35,388 % | Deka | |||||
Thyssenkrupp | 98,760 % | 98,860 % | – | – | 25,000 % | 9,000 EUR | 35,165 % | HSBC | |||||
Qualcomm | 93,170 % | 94,170 % | – | – | 12,000 % | 148,660 USD | 35,079 % | Vontobel | |||||
Teva | 96,570 % | 96,670 % | – | – | 9,750 % | 16,500 USD | 34,738 % | Vontobel | |||||
Siltronic | 93,490 % | 93,690 % | – | – | 9,200 % | 37,500 EUR | 34,615 % | DZ BANK | |||||
Zalando | 94,900 % | 95,050 % | – | – | 7,500 % | 22,800 EUR | 34,609 % | LBBW | |||||
Delivery Hero | 95,680 % | 95,780 % | – | – | 22,000 % | 24,000 EUR | 34,521 % | BNP Paribas | |||||
Thyssenkrupp | 93,730 % | 93,830 % | – | – | 20,500 % | 10,000 EUR | 34,451 % | HSBC | |||||
Thyssenkrupp | 95,840 % | 95,940 % | – | – | 20,400 % | 9,500 EUR | 34,351 % | DZ BANK | |||||
RENK Group | 93,550 % | 93,850 % | – | – | 13,750 % | 58,000 EUR | 34,225 % | HSBC | |||||
SMA Solar | 89,820 % | 89,920 % | – | – | 13,000 % | 22,000 EUR | 34,164 % | HSBC | |||||
STMicroelectronics | 97,210 % | 97,360 % | – | – | 10,000 % | 22,000 EUR | 34,081 % | HSBC | |||||
Thyssenkrupp | 95,090 % | 95,190 % | – | – | 24,200 % | 10,000 EUR | 34,055 % | DZ BANK | |||||
SCHOTT Pharma | 93,160 % | 93,260 % | – | – | 11,400 % | 25,000 EUR | 34,017 % | DZ BANK |