Aktienanleihen
39.394 Aktienanleihen
39.394 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,460 % | 79,460 % | – | – | 8,550 % | 84,830 EUR | 2.587,594 % | Vontobel | |||||
Nike | 44,880 % | 45,880 % | – | – | 12,050 % | 71,180 USD | 1.139,535 % | Vontobel | |||||
Deutsche Post | 74,030 % | 75,030 % | – | – | 9,950 % | 32,290 EUR | 331,316 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,810 % | 72,810 % | – | – | 9,600 % | 51,900 EUR | 211,763 % | Vontobel | |||||
TUI | 95,530 % | 95,630 % | – | – | 15,000 % | 7,800 EUR | 186,990 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 74,750 % | 75,750 % | – | – | 11,200 % | 95,850 EUR | 127,558 % | Vontobel | |||||
adidas | 98,800 % | 99,000 % | – | – | 7,000 % | 165,000 EUR | 121,069 % | Goldman Sachs | |||||
Sanofi | 88,120 % | 89,120 % | – | – | 10,050 % | 82,600 EUR | 114,234 % | Vontobel | |||||
adidas | 98,980 % | 99,080 % | – | – | 6,000 % | 165,000 EUR | 96,283 % | HSBC | |||||
Wacker Chemie | 97,360 % | 97,560 % | – | – | 13,000 % | 66,000 EUR | 90,725 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,580 % | 98,630 % | – | – | 7,000 % | 52,000 EUR | 80,774 % | Goldman Sachs | |||||
SAP | 99,310 % | 99,360 % | – | – | 14,000 % | 240,000 EUR | 79,072 % | Goldman Sachs | |||||
Freeport-McMoRan | 88,370 % | 89,370 % | – | – | 11,450 % | 34,710 USD | 76,228 % | Vontobel | |||||
Infineon | 99,370 % | 99,420 % | – | – | 25,000 % | 35,000 EUR | 75,322 % | Goldman Sachs | |||||
Roche | 88,640 % | 89,640 % | – | – | 8,450 % | 242,600 CHF | 73,071 % | Vontobel | |||||
Münchener Rück | 99,300 % | 99,350 % | – | – | 20,000 % | 560,000 EUR | 72,519 % | Goldman Sachs | |||||
BASF | 99,420 % | 99,470 % | – | – | 18,000 % | 44,000 EUR | 72,015 % | Goldman Sachs | |||||
Infineon | 97,680 % | 97,730 % | – | – | 15,000 % | 36,000 EUR | 69,284 % | Goldman Sachs | |||||
RWE | 99,430 % | 99,530 % | – | – | 13,000 % | 35,000 EUR | 68,590 % | HSBC | |||||
RENK Group | 94,560 % | 94,670 % | – | – | 16,800 % | 60,000 EUR | 68,413 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,650 % | 98,900 % | – | – | 7,250 % | 52,000 EUR | 65,943 % | HSBC | |||||
K+S | 99,480 % | 99,780 % | – | – | 23,000 % | 12,500 EUR | 64,251 % | Goldman Sachs | |||||
RENK Group | 93,390 % | 93,500 % | – | – | 19,000 % | 62,000 EUR | 62,998 % | UniCredit | |||||
Porsche Automobil Holding | 99,560 % | 99,660 % | – | – | 17,000 % | 36,000 EUR | 62,505 % | HSBC | |||||
SAP | 99,530 % | 99,550 % | – | – | 9,300 % | 240,000 EUR | 62,332 % | UniCredit | |||||
HelloFresh | 95,100 % | 95,400 % | – | – | 22,250 % | 9,000 EUR | 59,943 % | HSBC | |||||
Delivery Hero | 94,320 % | 94,520 % | – | – | 22,100 % | 25,000 EUR | 59,663 % | DZ BANK | |||||
Infineon | 97,770 % | 97,820 % | – | – | 20,000 % | 36,000 EUR | 58,360 % | Goldman Sachs | |||||
RENK Group | 95,620 % | 95,730 % | – | – | 14,700 % | 58,000 EUR | 55,759 % | UniCredit | |||||
Delivery Hero | 95,190 % | 95,440 % | – | – | 27,250 % | 25,000 EUR | 55,135 % | HSBC | |||||
Delivery Hero | 96,950 % | 97,050 % | – | – | 26,000 % | 24,000 EUR | 54,819 % | BNP Paribas | |||||
Delivery Hero | 97,170 % | 97,270 % | – | – | 28,000 % | 24,000 EUR | 54,447 % | BNP Paribas | |||||
ASML Holding | 98,310 % | 98,330 % | – | – | 8,800 % | 630,000 EUR | 52,793 % | UniCredit | |||||
SMA Solar | 92,210 % | 92,310 % | – | – | 7,250 % | 22,000 EUR | 52,572 % | HSBC | |||||
Lanxess | 96,820 % | 96,920 % | – | – | 22,000 % | 24,000 EUR | 50,287 % | BNP Paribas | |||||
Adyen | 95,240 % | 96,200 % | – | – | 10,700 % | 1.352,880 EUR | 50,173 % | UniCredit | |||||
Lanxess | 97,040 % | 97,140 % | – | – | 24,000 % | 24,000 EUR | 49,946 % | BNP Paribas | |||||
Infineon | 97,880 % | 97,910 % | – | – | 10,700 % | 36,000 EUR | 47,615 % | UniCredit | |||||
UPS | 82,150 % | 82,350 % | – | – | 9,250 % | 104,730 USD | 47,398 % | Société Générale | |||||
Wacker Chemie | 95,580 % | 95,680 % | – | – | 8,200 % | 65,000 EUR | 46,988 % | DZ BANK | |||||
Redcare Pharmacy | 95,930 % | 96,130 % | – | – | 14,300 % | 95,000 EUR | 46,932 % | DZ BANK | |||||
Wacker Chemie | 95,350 % | 95,450 % | – | – | 5,100 % | 65,000 EUR | 46,645 % | LBBW | |||||
Thyssenkrupp | 97,930 % | 98,030 % | – | – | 28,000 % | 9,000 EUR | 45,837 % | BNP Paribas | |||||
Thyssenkrupp | 97,710 % | 97,810 % | – | – | 26,000 % | 9,000 EUR | 45,663 % | BNP Paribas | |||||
RENK Group | 93,110 % | 93,810 % | – | – | 22,600 % | 61,387 EUR | 44,582 % | UniCredit | |||||
Adyen | 95,180 % | 95,380 % | – | – | 16,500 % | 1.500,000 EUR | 44,093 % | HSBC | |||||
Wacker Chemie | 97,470 % | 97,570 % | – | – | 23,500 % | 65,000 EUR | 43,905 % | HSBC | |||||
Wacker Chemie | 97,360 % | 97,490 % | – | – | 18,700 % | 65,000 EUR | 43,673 % | UniCredit | |||||
GRENKE | 95,350 % | 95,550 % | – | – | 7,000 % | 18,000 EUR | 43,566 % | DZ BANK | |||||
Siltronic | 96,040 % | 96,240 % | – | – | 9,400 % | 35,000 EUR | 43,484 % | DZ BANK | |||||
EURO STOXX 50 | 99,340 % | 99,740 % | – | – | 10,50 % | 5.300,000 Pkt. | 43,29 % | UniCredit | |||||
Thyssenkrupp | 96,610 % | 96,680 % | – | – | 10,900 % | 9,000 EUR | 43,140 % | UniCredit | |||||
Eli Lilly and Company | 84,770 % | 84,970 % | – | – | 10,000 % | 772,110 USD | 43,132 % | Société Générale | |||||
SCHOTT Pharma | 96,250 % | 96,350 % | – | – | 7,750 % | 22,685 EUR | 42,466 % | DZ BANK | |||||
Rheinmetall | 96,530 % | 96,540 % | – | – | 15,200 % | 1.575,000 EUR | 42,392 % | UniCredit | |||||
Mutares | 94,920 % | 95,020 % | – | – | 15,600 % | 30,000 EUR | 41,225 % | DZ BANK | |||||
Thyssenkrupp | 98,060 % | 98,160 % | – | – | 25,000 % | 9,000 EUR | 41,183 % | HSBC | |||||
Alibaba (ADR) | 97,000 % | 97,100 % | – | – | 21,000 % | 119,040 USD | 40,818 % | Vontobel | |||||
SMA Solar | 96,560 % | 96,660 % | – | – | 12,250 % | 20,000 EUR | 40,483 % | HSBC | |||||
TUI | 97,070 % | 97,110 % | – | – | 13,900 % | 7,500 EUR | 40,303 % | UniCredit | |||||
AMD | 96,760 % | 96,860 % | – | – | 14,000 % | 170,000 USD | 40,095 % | Vontobel | |||||
Qualcomm | 91,610 % | 92,610 % | – | – | 12,000 % | 148,660 USD | 39,704 % | Vontobel | |||||
Micron Technology | 96,690 % | 96,790 % | – | – | 11,500 % | 120,000 USD | 39,103 % | Vontobel | |||||
Evotec | 89,560 % | 89,660 % | – | – | 16,000 % | 6,667 EUR | 39,001 % | DZ BANK | |||||
Sartorius Vz. | 96,300 % | 96,400 % | – | – | 9,400 % | 193,100 EUR | 38,049 % | Vontobel | |||||
AMD | 97,540 % | 97,640 % | – | – | 20,750 % | 170,000 USD | 38,028 % | Vontobel | |||||
Zalando | 96,130 % | 96,230 % | – | – | 15,250 % | 23,000 EUR | 37,312 % | Vontobel | |||||
Zalando | 96,120 % | 96,220 % | – | – | 15,250 % | 23,000 EUR | 36,753 % | Vontobel | |||||
Thyssenkrupp | 94,990 % | 95,090 % | – | – | 20,400 % | 9,500 EUR | 36,656 % | DZ BANK | |||||
RWE | 99,770 % | 99,820 % | – | – | 13,000 % | 34,000 EUR | 36,171 % | Goldman Sachs | |||||
RENK Group | 93,780 % | 93,890 % | – | – | 17,500 % | 60,000 EUR | 36,094 % | UniCredit | |||||
Thyssenkrupp | 95,960 % | 96,060 % | – | – | 23,000 % | 9,500 EUR | 36,007 % | DZ BANK | |||||
Sartorius Vz. | 97,240 % | 97,340 % | – | – | 14,100 % | 190,000 EUR | 35,836 % | DZ BANK | |||||
Verbio | 93,870 % | 93,970 % | – | – | 21,600 % | 10,000 EUR | 35,832 % | DZ BANK | |||||
Thyssenkrupp | 96,070 % | 96,170 % | – | – | 25,000 % | 9,500 EUR | 35,824 % | BNP Paribas | |||||
Northern Data | 94,240 % | 94,340 % | – | – | 19,500 % | 18,000 EUR | 35,802 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,500 % | 95,600 % | – | – | 10,100 % | 42,500 EUR | 35,770 % | DZ BANK | |||||
RENK Group | 91,470 % | 92,170 % | – | – | 26,300 % | 64,611 EUR | 35,548 % | UniCredit | |||||
Micron Technology | 97,950 % | 98,050 % | – | – | 22,500 % | 120,000 USD | 35,383 % | Vontobel | |||||
Delivery Hero | 94,180 % | 94,280 % | – | – | 19,750 % | 24,000 EUR | 35,348 % | Vontobel | |||||
RENK Group | 98,160 % | 98,280 % | – | – | 18,200 % | 54,000 EUR | 35,223 % | UniCredit | |||||
Thyssenkrupp | 96,800 % | 96,900 % | – | – | 27,000 % | 9,500 EUR | 35,210 % | BNP Paribas | |||||
Zalando | 94,730 % | 94,880 % | – | – | 7,500 % | 22,800 EUR | 34,747 % | LBBW | |||||
Redcare Pharmacy | 93,730 % | 93,930 % | – | – | 14,400 % | 100,000 EUR | 34,651 % | DZ BANK | |||||
Rheinmetall | 96,580 % | 96,680 % | – | – | 18,150 % | 1.564,200 EUR | 34,523 % | Société Générale | |||||
Northern Data | 89,650 % | 89,750 % | – | – | 18,300 % | 20,000 EUR | 34,521 % | DZ BANK | |||||
Bayer | 99,760 % | 99,860 % | – | – | 11,000 % | 25,000 EUR | 34,489 % | HSBC | |||||
Lanxess | 97,070 % | 97,270 % | – | – | 10,000 % | 23,000 EUR | 34,452 % | LBBW | |||||
HelloFresh | 90,400 % | 90,600 % | – | – | 13,500 % | 9,060 EUR | 34,352 % | Deka | |||||
HelloFresh | 93,680 % | 93,740 % | – | – | 17,700 % | 9,000 EUR | 34,049 % | UniCredit | |||||
RENK Group | 93,070 % | 93,180 % | – | – | 19,000 % | 62,000 EUR | 33,899 % | UniCredit | |||||
ASML Holding | 97,730 % | 98,710 % | – | – | 9,200 % | 615,150 EUR | 33,747 % | UniCredit | |||||
Delivery Hero | 98,630 % | 98,730 % | – | – | 21,000 % | 22,000 EUR | 33,642 % | BNP Paribas | |||||
Delivery Hero | 98,850 % | 98,950 % | – | – | 23,000 % | 22,000 EUR | 33,619 % | BNP Paribas | |||||
Bayer | 97,060 % | 97,110 % | – | – | 8,000 % | 25,500 EUR | 33,517 % | Goldman Sachs | |||||
Bayer | 97,010 % | 97,110 % | – | – | 8,500 % | 25,641 EUR | 33,292 % | DZ BANK | |||||
Lanxess | 93,540 % | 93,640 % | – | – | 13,000 % | 25,000 EUR | 33,263 % | Vontobel | |||||
RENK Group | 93,310 % | 93,610 % | – | – | 13,750 % | 58,000 EUR | 33,204 % | HSBC | |||||
Delivery Hero | 98,240 % | 98,440 % | – | – | 24,500 % | 22,500 EUR | 33,146 % | DZ BANK | |||||
Redcare Pharmacy | 97,820 % | 98,020 % | – | – | 15,900 % | 90,000 EUR | 32,998 % | DZ BANK |