Aktienanleihen
39.271 Aktienanleihen
39.271 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 81,110 % | 82,110 % | – | – | 8,550 % | 84,830 EUR | 6.991,891 % | Vontobel | |||||
Nike | 45,850 % | 46,850 % | – | – | 12,050 % | 71,180 USD | 1.147,498 % | Vontobel | |||||
Deutsche Post | 75,530 % | 76,530 % | – | – | 9,950 % | 32,290 EUR | 316,431 % | Vontobel | |||||
SAP | 98,790 % | 98,840 % | – | – | 14,000 % | 240,000 EUR | 255,791 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 71,870 % | 72,870 % | – | – | 9,600 % | 51,900 EUR | 223,229 % | Vontobel | |||||
BASF | 99,110 % | 99,160 % | – | – | 15,000 % | 46,000 EUR | 213,164 % | Goldman Sachs | |||||
RWE | 99,380 % | 99,430 % | – | – | 13,000 % | 34,000 EUR | 178,117 % | Goldman Sachs | |||||
Wacker Chemie | 98,370 % | 98,570 % | – | – | 13,000 % | 66,000 EUR | 175,344 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 76,390 % | 77,390 % | – | – | 11,200 % | 95,850 EUR | 120,211 % | Vontobel | |||||
Münchener Rück | 98,960 % | 99,010 % | – | – | 20,000 % | 560,000 EUR | 115,234 % | Goldman Sachs | |||||
Sartorius Vz. | 99,620 % | 99,690 % | – | – | 13,000 % | 195,000 EUR | 113,144 % | UniCredit | |||||
SAP | 99,310 % | 99,330 % | – | – | 9,300 % | 240,000 EUR | 101,466 % | UniCredit | |||||
Sanofi | 90,920 % | 91,920 % | – | – | 10,050 % | 82,600 EUR | 99,930 % | Vontobel | |||||
TUI | 98,520 % | 98,620 % | – | – | 22,000 % | 9,000 EUR | 86,812 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,740 % | 99,790 % | – | – | 7,000 % | 52,000 EUR | 72,301 % | Goldman Sachs | |||||
Freeport-McMoRan | 89,660 % | 90,660 % | – | – | 11,450 % | 34,710 USD | 70,331 % | Vontobel | |||||
adidas | 99,670 % | 99,720 % | – | – | 7,000 % | 165,000 EUR | 68,742 % | Goldman Sachs | |||||
HelloFresh | 94,530 % | 94,830 % | – | – | 11,000 % | 7,200 EUR | 67,419 % | LBBW | |||||
Roche | 90,070 % | 91,070 % | – | – | 8,450 % | 242,600 CHF | 64,689 % | Vontobel | |||||
Thyssenkrupp | 97,030 % | 97,130 % | – | – | 26,000 % | 9,000 EUR | 58,595 % | BNP Paribas | |||||
Thyssenkrupp | 97,230 % | 97,330 % | – | – | 28,000 % | 9,000 EUR | 58,174 % | BNP Paribas | |||||
SMA Solar | 92,780 % | 92,880 % | – | – | 7,250 % | 22,000 EUR | 57,758 % | HSBC | |||||
RENK Group | 95,710 % | 95,820 % | – | – | 19,000 % | 62,000 EUR | 57,749 % | UniCredit | |||||
Thyssenkrupp | 96,320 % | 96,390 % | – | – | 10,900 % | 9,000 EUR | 53,610 % | UniCredit | |||||
Thyssenkrupp | 97,350 % | 97,450 % | – | – | 25,000 % | 9,000 EUR | 52,916 % | HSBC | |||||
RENK Group | 96,770 % | 96,890 % | – | – | 16,800 % | 60,000 EUR | 50,565 % | UniCredit | |||||
Delivery Hero | 94,530 % | 94,630 % | – | – | 26,000 % | 24,000 EUR | 47,852 % | BNP Paribas | |||||
Delivery Hero | 94,730 % | 94,830 % | – | – | 28,000 % | 24,000 EUR | 47,507 % | BNP Paribas | |||||
HelloFresh | 97,200 % | 97,500 % | – | – | 24,000 % | 7,000 EUR | 45,204 % | HSBC | |||||
UPS | 83,260 % | 83,460 % | – | – | 9,250 % | 104,730 USD | 43,917 % | Société Générale | |||||
Wacker Chemie | 96,090 % | 96,190 % | – | – | 5,100 % | 65,000 EUR | 43,610 % | LBBW | |||||
Sartorius Vz. | 97,500 % | 97,600 % | – | – | 9,400 % | 193,100 EUR | 43,246 % | Vontobel | |||||
Porsche Automobil Holding | 98,900 % | 99,100 % | – | – | 8,000 % | 37,000 EUR | 42,902 % | Goldman Sachs | |||||
Bayer | 97,150 % | 97,350 % | – | – | 15,000 % | 27,500 EUR | 42,895 % | Goldman Sachs | |||||
Delivery Hero | 97,440 % | 97,540 % | – | – | 21,000 % | 22,000 EUR | 42,744 % | BNP Paribas | |||||
Delivery Hero | 97,640 % | 97,740 % | – | – | 23,000 % | 22,000 EUR | 42,543 % | BNP Paribas | |||||
Adyen | 96,590 % | 96,790 % | – | – | 9,250 % | 1.200,000 EUR | 41,369 % | HSBC | |||||
RENK Group | 95,160 % | 95,860 % | – | – | 22,600 % | 61,387 EUR | 41,214 % | UniCredit | |||||
AMD | 96,840 % | 96,940 % | – | – | 15,750 % | 180,000 USD | 40,251 % | Vontobel | |||||
Wacker Chemie | 98,120 % | 98,220 % | – | – | 23,500 % | 65,000 EUR | 40,225 % | HSBC | |||||
Delivery Hero | 96,690 % | 96,940 % | – | – | 18,000 % | 22,000 EUR | 40,174 % | HSBC | |||||
Infineon | 99,760 % | 99,810 % | – | – | 15,000 % | 36,000 EUR | 39,927 % | Goldman Sachs | |||||
Adyen | 96,420 % | 96,720 % | – | – | 9,500 % | 1.200,000 EUR | 39,752 % | LBBW | |||||
The Trade Desk | 94,500 % | 97,150 % | – | – | 14,450 % | 54,584 USD | 39,746 % | UniCredit | |||||
HelloFresh | 94,920 % | 95,220 % | – | – | 13,000 % | 7,000 EUR | 39,627 % | LBBW | |||||
Aixtron | 95,560 % | 95,660 % | – | – | 8,250 % | 14,000 EUR | 38,977 % | HSBC | |||||
Northern Data | 90,790 % | 90,890 % | – | – | 19,500 % | 18,000 EUR | 38,960 % | DZ BANK | |||||
Lanxess | 97,000 % | 97,200 % | – | – | 10,000 % | 23,000 EUR | 38,834 % | LBBW | |||||
RENK Group | 97,680 % | 97,800 % | – | – | 14,700 % | 58,000 EUR | 38,475 % | UniCredit | |||||
Eli Lilly and Company | 86,730 % | 86,930 % | – | – | 10,000 % | 772,110 USD | 38,375 % | Société Générale | |||||
Rheinmetall | 97,200 % | 97,210 % | – | – | 18,900 % | 1.650,000 EUR | 37,868 % | UniCredit | |||||
Aixtron | 96,220 % | 96,320 % | – | – | 16,000 % | 14,000 EUR | 37,782 % | BNP Paribas | |||||
Evotec | 90,130 % | 90,230 % | – | – | 16,000 % | 6,667 EUR | 37,522 % | DZ BANK | |||||
Thyssenkrupp | 94,170 % | 94,240 % | – | – | 12,200 % | 9,000 EUR | 37,226 % | UniCredit | |||||
Thyssenkrupp | 98,570 % | 98,670 % | – | – | 21,000 % | 8,500 EUR | 36,984 % | BNP Paribas | |||||
AMD | 94,390 % | 94,490 % | – | – | 17,500 % | 190,000 USD | 36,939 % | Vontobel | |||||
Thyssenkrupp | 98,970 % | 99,070 % | – | – | 25,000 % | 8,500 EUR | 36,671 % | BNP Paribas | |||||
Wacker Chemie | 98,130 % | 98,260 % | – | – | 18,700 % | 65,000 EUR | 36,660 % | UniCredit | |||||
Aixtron | 96,820 % | 96,920 % | – | – | 22,000 % | 14,000 EUR | 36,578 % | BNP Paribas | |||||
Alcon | 96,560 % | 96,660 % | – | – | 5,000 % | 70,000 CHF | 36,402 % | Vontobel | |||||
Adyen | 87,340 % | 88,220 % | – | – | 10,700 % | 1.352,880 EUR | 36,253 % | UniCredit | |||||
Alcon | 96,560 % | 96,660 % | – | – | 5,000 % | 70,000 CHF | 36,143 % | Vontobel | |||||
Alcon | 96,640 % | 96,740 % | – | – | 5,750 % | 70,000 CHF | 36,011 % | Vontobel | |||||
SMA Solar | 96,860 % | 96,960 % | – | – | 12,250 % | 20,000 EUR | 35,658 % | HSBC | |||||
SMA Solar | 89,630 % | 89,730 % | – | – | 13,000 % | 22,000 EUR | 35,420 % | HSBC | |||||
Lanxess | 94,890 % | 95,090 % | – | – | 6,600 % | 23,320 EUR | 35,198 % | LBBW | |||||
Thyssenkrupp | 96,160 % | 96,260 % | – | – | 23,200 % | 9,000 EUR | 34,817 % | DZ BANK | |||||
Micron Technology | 97,260 % | 97,360 % | – | – | 11,500 % | 120,000 USD | 34,770 % | Vontobel | |||||
Verbio | 94,540 % | 94,640 % | – | – | 21,600 % | 10,000 EUR | 34,428 % | DZ BANK | |||||
Lanxess | 96,460 % | 96,560 % | – | – | 22,000 % | 24,000 EUR | 34,288 % | BNP Paribas | |||||
Lanxess | 96,660 % | 96,760 % | – | – | 24,000 % | 24,000 EUR | 34,148 % | BNP Paribas | |||||
Thyssenkrupp | 96,270 % | 96,370 % | – | – | 22,000 % | 9,000 EUR | 33,948 % | BNP Paribas | |||||
HelloFresh | 94,540 % | 94,650 % | – | – | 14,500 % | 7,000 EUR | 33,932 % | UniCredit | |||||
Sartorius Vz. | 97,580 % | 97,650 % | – | – | 12,800 % | 195,000 EUR | 33,782 % | UniCredit | |||||
Thyssenkrupp | 94,260 % | 94,330 % | – | – | 13,800 % | 9,000 EUR | 33,623 % | UniCredit | |||||
Thyssenkrupp | 96,980 % | 97,080 % | – | – | 24,000 % | 9,000 EUR | 33,561 % | BNP Paribas | |||||
Delivery Hero | 91,830 % | 91,930 % | – | – | 19,750 % | 24,000 EUR | 33,515 % | Vontobel | |||||
Qualcomm | 93,650 % | 94,650 % | – | – | 12,000 % | 148,660 USD | 33,184 % | Vontobel | |||||
TeamViewer | 94,950 % | 95,250 % | – | – | 6,000 % | 9,000 EUR | 33,065 % | LBBW | |||||
Adyen | 94,520 % | 94,820 % | – | – | 9,600 % | 1.250,000 EUR | 32,879 % | LBBW | |||||
TeamViewer | 98,060 % | 98,210 % | – | – | 16,250 % | 9,000 EUR | 32,760 % | HSBC | |||||
RENK Group | 93,560 % | 94,260 % | – | – | 26,300 % | 64,611 EUR | 32,728 % | UniCredit | |||||
Rheinmetall | 98,650 % | 98,660 % | – | – | 15,200 % | 1.575,000 EUR | 32,513 % | UniCredit | |||||
Puma | 95,750 % | 95,900 % | – | – | 9,250 % | 18,000 EUR | 32,419 % | HSBC | |||||
RENK Group | 95,140 % | 95,250 % | – | – | 19,000 % | 62,000 EUR | 32,371 % | UniCredit | |||||
Aixtron | 97,250 % | 97,460 % | – | – | 19,800 % | 14,000 EUR | 32,119 % | UniCredit | |||||
HelloFresh | 96,360 % | 96,560 % | – | – | 20,500 % | 7,000 EUR | 31,949 % | DZ BANK | |||||
SCHOTT Pharma | 97,390 % | 97,640 % | – | – | 10,250 % | 22,000 EUR | 31,810 % | HSBC | |||||
Delivery Hero | 91,980 % | 92,230 % | – | – | 27,250 % | 25,000 EUR | 31,707 % | HSBC | |||||
HelloFresh | 92,470 % | 92,770 % | – | – | 11,500 % | 7,000 EUR | 31,415 % | HSBC | |||||
Micron Technology | 98,400 % | 98,500 % | – | – | 22,500 % | 120,000 USD | 31,412 % | Vontobel | |||||
adidas | 97,820 % | 97,870 % | – | – | 7,000 % | 170,000 EUR | 31,275 % | Goldman Sachs | |||||
Rheinmetall | 97,210 % | 98,200 % | – | – | 20,000 % | 1.620,957 EUR | 31,240 % | UniCredit | |||||
SAP | 97,530 % | 97,580 % | – | – | 13,000 % | 240,000 EUR | 31,170 % | Goldman Sachs | |||||
Thyssenkrupp | 96,560 % | 96,660 % | – | – | 21,000 % | 9,000 EUR | 31,111 % | HSBC | |||||
HelloFresh | 92,150 % | 93,080 % | – | – | 18,100 % | 7,259 EUR | 31,109 % | UniCredit | |||||
Delivery Hero | 92,560 % | 92,760 % | – | – | 15,000 % | 21,820 EUR | 31,102 % | Deka | |||||
RENK Group | 95,810 % | 95,920 % | – | – | 17,500 % | 60,000 EUR | 31,095 % | UniCredit | |||||
STMicroelectronics | 97,530 % | 97,680 % | – | – | 10,000 % | 22,000 EUR | 31,056 % | HSBC | |||||
Zalando | 97,620 % | 97,720 % | – | – | 15,250 % | 23,000 EUR | 31,039 % | Vontobel |