Aktienanleihen
39.396 Aktienanleihen
39.396 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 78,500 % | 79,500 % | – | – | 8,550 % | 84,830 EUR | 2.589,904 % | Vontobel | |||||
Nike | 45,430 % | 46,430 % | – | – | 12,050 % | 71,180 USD | 1.121,229 % | Vontobel | |||||
Deutsche Post | 74,580 % | 75,580 % | – | – | 9,950 % | 32,290 EUR | 324,005 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,120 % | 73,120 % | – | – | 9,600 % | 51,900 EUR | 217,267 % | Vontobel | |||||
TUI | 98,690 % | 98,990 % | – | – | 15,000 % | 7,800 EUR | 130,136 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 76,220 % | 77,220 % | – | – | 11,200 % | 95,850 EUR | 120,696 % | Vontobel | |||||
Sanofi | 87,890 % | 88,890 % | – | – | 10,050 % | 82,600 EUR | 119,406 % | Vontobel | |||||
Sartorius Vz. | 99,070 % | 99,480 % | – | – | 13,000 % | 195,000 EUR | 80,530 % | UniCredit | |||||
Freeport-McMoRan | 88,910 % | 89,910 % | – | – | 11,450 % | 34,710 USD | 76,228 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,350 % | 99,450 % | – | – | 7,000 % | 52,000 EUR | 72,903 % | Goldman Sachs | |||||
K+S | 98,300 % | 99,430 % | – | – | 10,100 % | 13,000 EUR | 71,831 % | UniCredit | |||||
Roche | 89,190 % | 90,190 % | – | – | 8,450 % | 242,600 CHF | 69,961 % | Vontobel | |||||
RWE | 99,420 % | 99,620 % | – | – | 13,000 % | 35,000 EUR | 68,590 % | HSBC | |||||
ASML Holding | 99,470 % | 99,550 % | – | – | 8,800 % | 630,000 EUR | 65,525 % | UniCredit | |||||
Adyen | 94,120 % | 96,020 % | – | – | 10,700 % | 1.352,880 EUR | 62,533 % | UniCredit | |||||
RENK Group | 94,800 % | 95,480 % | – | – | 16,800 % | 60,000 EUR | 61,543 % | UniCredit | |||||
HelloFresh | 95,210 % | 95,660 % | – | – | 22,250 % | 9,000 EUR | 57,744 % | HSBC | |||||
RENK Group | 93,690 % | 94,360 % | – | – | 19,000 % | 62,000 EUR | 55,699 % | UniCredit | |||||
Super Micro Computer | 97,500 % | 97,600 % | – | – | 15,000 % | 45,820 USD | 55,606 % | Vontobel | |||||
Infineon | 99,670 % | 99,970 % | – | – | 15,000 % | 36,000 EUR | 53,008 % | Goldman Sachs | |||||
Delivery Hero | 96,540 % | 96,640 % | – | – | 26,000 % | 24,000 EUR | 52,270 % | BNP Paribas | |||||
Delivery Hero | 96,760 % | 96,860 % | – | – | 28,000 % | 24,000 EUR | 52,013 % | BNP Paribas | |||||
BASF | 99,230 % | 99,430 % | – | – | 13,250 % | 45,000 EUR | 49,618 % | HSBC | |||||
SMA Solar | 92,430 % | 92,630 % | – | – | 7,250 % | 22,000 EUR | 49,579 % | HSBC | |||||
RENK Group | 95,790 % | 96,480 % | – | – | 14,700 % | 58,000 EUR | 49,319 % | UniCredit | |||||
UPS | 82,770 % | 82,870 % | – | – | 9,250 % | 104,730 USD | 46,332 % | Société Générale | |||||
Eli Lilly and Company | 84,400 % | 84,500 % | – | – | 10,000 % | 772,110 USD | 44,708 % | Société Générale | |||||
Wacker Chemie | 97,670 % | 97,870 % | – | – | 23,500 % | 65,000 EUR | 44,485 % | HSBC | |||||
Wacker Chemie | 95,720 % | 96,270 % | – | – | 8,200 % | 65,000 EUR | 43,320 % | DZ BANK | |||||
Infineon | 99,750 % | 100,050 % | – | – | 20,000 % | 36,000 EUR | 41,901 % | Goldman Sachs | |||||
Lanxess | 97,890 % | 97,990 % | – | – | 22,000 % | 24,000 EUR | 41,353 % | BNP Paribas | |||||
Lanxess | 98,100 % | 98,200 % | – | – | 24,000 % | 24,000 EUR | 41,082 % | BNP Paribas | |||||
Infineon | 99,570 % | 99,780 % | – | – | 10,700 % | 36,000 EUR | 40,887 % | UniCredit | |||||
Schaeffler | 96,640 % | 96,890 % | – | – | 16,100 % | 5,000 EUR | 40,409 % | DZ BANK | |||||
SCHOTT Pharma | 96,340 % | 96,590 % | – | – | 7,750 % | 22,685 EUR | 39,953 % | DZ BANK | |||||
Aixtron | 94,910 % | 95,120 % | – | – | 8,250 % | 14,000 EUR | 39,925 % | HSBC | |||||
Thyssenkrupp | 98,460 % | 98,560 % | – | – | 26,000 % | 9,000 EUR | 39,871 % | BNP Paribas | |||||
Northern Data | 92,840 % | 93,240 % | – | – | 19,500 % | 18,000 EUR | 39,831 % | DZ BANK | |||||
The Trade Desk | 94,020 % | 94,970 % | – | – | 14,450 % | 54,584 USD | 39,714 % | UniCredit | |||||
Thyssenkrupp | 98,680 % | 98,780 % | – | – | 28,000 % | 9,000 EUR | 39,521 % | BNP Paribas | |||||
Rheinmetall | 96,810 % | 96,890 % | – | – | 15,200 % | 1.575,000 EUR | 39,350 % | UniCredit | |||||
SMA Solar | 96,690 % | 96,890 % | – | – | 12,250 % | 20,000 EUR | 39,128 % | HSBC | |||||
Lanxess | 96,560 % | 96,660 % | – | – | 26,000 % | 25,000 EUR | 38,553 % | BNP Paribas | |||||
GRENKE | 95,540 % | 96,040 % | – | – | 7,000 % | 18,000 EUR | 38,538 % | DZ BANK | |||||
Lanxess | 96,780 % | 96,880 % | – | – | 28,000 % | 25,000 EUR | 38,398 % | BNP Paribas | |||||
TUI | 95,230 % | 96,430 % | – | – | 18,400 % | 8,000 EUR | 38,051 % | DZ BANK | |||||
Wacker Chemie | 97,460 % | 98,260 % | – | – | 18,700 % | 65,000 EUR | 37,725 % | UniCredit | |||||
Lanxess | 95,020 % | 95,120 % | – | – | 12,000 % | 25,000 EUR | 37,646 % | BNP Paribas | |||||
Adyen | 94,990 % | 95,390 % | – | – | 16,500 % | 1.500,000 EUR | 36,832 % | HSBC | |||||
Teva | 96,990 % | 97,090 % | – | – | 9,750 % | 16,500 USD | 36,497 % | Vontobel | |||||
Aixtron | 96,030 % | 96,130 % | – | – | 16,000 % | 14,000 EUR | 36,250 % | BNP Paribas | |||||
AMD | 97,270 % | 97,370 % | – | – | 14,000 % | 170,000 USD | 36,003 % | Vontobel | |||||
RENK Group | 91,810 % | 96,010 % | – | – | 22,600 % | 61,387 EUR | 35,922 % | UniCredit | |||||
Kering | 70,900 % | 71,020 % | – | – | 8,300 % | 300,000 EUR | 35,900 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,290 % | 99,790 % | – | – | 7,250 % | 52,000 EUR | 35,781 % | HSBC | |||||
Micron Technology | 95,290 % | 95,390 % | – | – | 13,750 % | 130,000 USD | 35,741 % | Vontobel | |||||
Aixtron | 96,690 % | 96,790 % | – | – | 22,000 % | 14,000 EUR | 35,241 % | BNP Paribas | |||||
Zalando | 97,220 % | 97,620 % | – | – | 15,250 % | 23,000 EUR | 35,119 % | Vontobel | |||||
Porsche Automobil Holding | 99,730 % | 99,930 % | – | – | 17,000 % | 36,000 EUR | 35,076 % | HSBC | |||||
Delivery Hero | 98,470 % | 98,570 % | – | – | 21,000 % | 22,000 EUR | 34,878 % | BNP Paribas | |||||
SCHOTT Pharma | 93,310 % | 93,560 % | – | – | 11,400 % | 25,000 EUR | 34,810 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,900 % | 97,330 % | – | – | 10,100 % | 42,500 EUR | 34,808 % | DZ BANK | |||||
Thyssenkrupp | 98,760 % | 98,960 % | – | – | 25,000 % | 9,000 EUR | 34,797 % | HSBC | |||||
Verbio | 94,290 % | 94,540 % | – | – | 21,600 % | 10,000 EUR | 34,788 % | DZ BANK | |||||
Redcare Pharmacy | 97,440 % | 97,940 % | – | – | 15,900 % | 90,000 EUR | 34,780 % | DZ BANK | |||||
Lanxess | 95,080 % | 95,280 % | – | – | 12,760 % | 25,000 EUR | 34,686 % | HSBC | |||||
Zalando | 97,210 % | 97,610 % | – | – | 15,250 % | 23,000 EUR | 34,685 % | Vontobel | |||||
Delivery Hero | 98,680 % | 98,780 % | – | – | 23,000 % | 22,000 EUR | 34,657 % | BNP Paribas | |||||
Lanxess | 94,870 % | 95,470 % | – | – | 13,000 % | 25,000 EUR | 34,648 % | Vontobel | |||||
AMD | 98,040 % | 98,140 % | – | – | 20,750 % | 170,000 USD | 34,390 % | Vontobel | |||||
Delivery Hero | 93,830 % | 93,940 % | – | – | 19,750 % | 24,000 EUR | 34,365 % | Vontobel | |||||
Aixtron | 96,050 % | 96,300 % | – | – | 15,300 % | 14,000 EUR | 34,293 % | DZ BANK | |||||
RENK Group | 93,950 % | 94,620 % | – | – | 17,500 % | 60,000 EUR | 34,175 % | UniCredit | |||||
Thyssenkrupp | 97,350 % | 97,800 % | – | – | 10,900 % | 9,000 EUR | 33,980 % | UniCredit | |||||
Siltronic | 96,900 % | 97,400 % | – | – | 9,400 % | 35,000 EUR | 33,845 % | DZ BANK | |||||
Thyssenkrupp | 95,790 % | 96,040 % | – | – | 20,400 % | 9,500 EUR | 33,829 % | DZ BANK | |||||
Thyssenkrupp | 93,730 % | 93,930 % | – | – | 20,500 % | 10,000 EUR | 33,519 % | HSBC | |||||
Thyssenkrupp | 96,760 % | 97,010 % | – | – | 23,000 % | 9,500 EUR | 33,416 % | DZ BANK | |||||
Redcare Pharmacy | 95,290 % | 95,790 % | – | – | 14,300 % | 95,000 EUR | 33,408 % | DZ BANK | |||||
Thyssenkrupp | 96,970 % | 97,070 % | – | – | 25,000 % | 9,500 EUR | 33,407 % | BNP Paribas | |||||
HelloFresh | 93,810 % | 94,150 % | – | – | 17,700 % | 9,000 EUR | 33,351 % | UniCredit | |||||
Qualcomm | 93,750 % | 94,750 % | – | – | 12,000 % | 148,660 USD | 33,328 % | Vontobel | |||||
Alibaba (ADR) | 98,350 % | 98,450 % | – | – | 21,000 % | 119,040 USD | 33,181 % | Vontobel | |||||
Thyssenkrupp | 97,700 % | 97,800 % | – | – | 27,000 % | 9,500 EUR | 33,039 % | BNP Paribas | |||||
Rheinmetall | 96,790 % | 96,990 % | – | – | 18,150 % | 1.564,200 EUR | 33,020 % | Société Générale | |||||
Münchener Rück | 99,880 % | 99,980 % | – | – | 21,000 % | 550,000 EUR | 32,963 % | Goldman Sachs | |||||
Thyssenkrupp | 95,040 % | 95,290 % | – | – | 24,200 % | 10,000 EUR | 32,954 % | DZ BANK | |||||
Sartorius Vz. | 97,850 % | 98,260 % | – | – | 9,400 % | 193,100 EUR | 32,887 % | Vontobel | |||||
Delivery Hero | 97,990 % | 98,490 % | – | – | 24,500 % | 22,500 EUR | 32,752 % | DZ BANK | |||||
SMA Solar | 89,550 % | 89,750 % | – | – | 13,000 % | 22,000 EUR | 32,739 % | HSBC | |||||
Siltronic | 94,200 % | 94,700 % | – | – | 9,200 % | 37,500 EUR | 32,633 % | DZ BANK | |||||
Thyssenkrupp | 95,910 % | 96,010 % | – | – | 28,000 % | 10,000 EUR | 32,491 % | BNP Paribas | |||||
RENK Group | 93,250 % | 93,920 % | – | – | 19,000 % | 62,000 EUR | 32,308 % | UniCredit | |||||
RENK Group | 93,560 % | 94,010 % | – | – | 13,750 % | 58,000 EUR | 32,287 % | HSBC | |||||
HelloFresh | 94,430 % | 94,880 % | – | – | 20,250 % | 9,000 EUR | 32,106 % | HSBC | |||||
Delivery Hero | 94,270 % | 94,770 % | – | – | 27,250 % | 25,000 EUR | 31,897 % | HSBC | |||||
Delivery Hero | 95,970 % | 96,070 % | – | – | 22,000 % | 24,000 EUR | 31,862 % | BNP Paribas | |||||
Adyen | 97,640 % | 98,040 % | – | – | 15,250 % | 1.400,000 EUR | 31,670 % | HSBC | |||||
Evotec | 95,070 % | 95,120 % | – | – | 19,200 % | 6,000 EUR | 31,575 % | DZ BANK | |||||
Delivery Hero | 96,710 % | 96,810 % | – | – | 24,000 % | 24,000 EUR | 31,507 % | BNP Paribas |