Aktienanleihen
39.282 Aktienanleihen
39.282 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sanofi | 79,400 % | 80,400 % | – | – | 8,550 % | 84,830 EUR | 1.752,929 % | Vontobel | |||||
Nike | 46,000 % | 49,000 % | – | – | 12,050 % | 71,180 USD | 1.062,462 % | Vontobel | |||||
Deutsche Post | 74,530 % | 77,530 % | – | – | 9,950 % | 32,290 EUR | 316,317 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,530 % | 73,530 % | – | – | 9,600 % | 51,900 EUR | 208,555 % | Vontobel | |||||
TUI | 96,420 % | 96,520 % | – | – | 15,000 % | 7,800 EUR | 201,578 % | Goldman Sachs | |||||
Wacker Chemie | 98,460 % | 98,660 % | – | – | 13,000 % | 66,000 EUR | 131,164 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 74,970 % | 75,970 % | – | – | 11,200 % | 95,850 EUR | 127,011 % | Vontobel | |||||
Sanofi | 86,960 % | 87,960 % | – | – | 10,050 % | 82,600 EUR | 123,004 % | Vontobel | |||||
RWE | 98,880 % | 98,980 % | – | – | 13,000 % | 35,000 EUR | 109,125 % | HSBC | |||||
K+S | 98,460 % | 98,640 % | – | – | 10,100 % | 13,000 EUR | 107,448 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,950 % | 99,000 % | – | – | 7,000 % | 52,000 EUR | 90,899 % | Goldman Sachs | |||||
Infineon | 99,020 % | 99,070 % | – | – | 25,000 % | 35,000 EUR | 85,022 % | Goldman Sachs | |||||
adidas | 99,040 % | 99,090 % | – | – | 7,000 % | 165,000 EUR | 82,883 % | Goldman Sachs | |||||
BASF | 99,230 % | 99,330 % | – | – | 13,250 % | 45,000 EUR | 78,193 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,990 % | 99,240 % | – | – | 7,250 % | 52,000 EUR | 76,132 % | HSBC | |||||
Freeport-McMoRan | 88,880 % | 89,880 % | – | – | 11,450 % | 34,710 USD | 75,515 % | Vontobel | |||||
Roche | 88,330 % | 89,330 % | – | – | 8,450 % | 242,600 CHF | 74,340 % | Vontobel | |||||
RENK Group | 94,200 % | 94,310 % | – | – | 16,800 % | 60,000 EUR | 73,720 % | UniCredit | |||||
adidas | 99,260 % | 99,360 % | – | – | 6,000 % | 165,000 EUR | 65,809 % | HSBC | |||||
RWE | 97,050 % | 97,070 % | – | – | 6,900 % | 36,000 EUR | 65,283 % | UniCredit | |||||
Delivery Hero | 93,640 % | 93,840 % | – | – | 22,100 % | 25,000 EUR | 61,517 % | DZ BANK | |||||
RENK Group | 95,290 % | 95,400 % | – | – | 14,700 % | 58,000 EUR | 60,795 % | UniCredit | |||||
Infineon | 97,260 % | 97,310 % | – | – | 15,000 % | 36,000 EUR | 60,197 % | Goldman Sachs | |||||
Adobe | 74,230 % | 77,230 % | – | – | 8,500 % | 449,560 USD | 59,288 % | Vontobel | |||||
RENK Group | 93,040 % | 93,150 % | – | – | 19,000 % | 62,000 EUR | 58,928 % | UniCredit | |||||
Porsche Automobil Holding | 99,630 % | 99,730 % | – | – | 17,000 % | 36,000 EUR | 58,210 % | HSBC | |||||
Delivery Hero | 94,430 % | 94,670 % | – | – | 27,250 % | 25,000 EUR | 56,658 % | HSBC | |||||
HelloFresh | 95,540 % | 95,840 % | – | – | 22,250 % | 9,000 EUR | 55,139 % | HSBC | |||||
RWE | 99,540 % | 99,590 % | – | – | 13,000 % | 34,000 EUR | 52,669 % | Goldman Sachs | |||||
The Trade Desk | 92,510 % | 98,230 % | – | – | 14,450 % | 54,584 USD | 51,377 % | UniCredit | |||||
Infineon | 97,320 % | 97,370 % | – | – | 20,000 % | 36,000 EUR | 51,158 % | Goldman Sachs | |||||
SMA Solar | 91,830 % | 91,930 % | – | – | 7,250 % | 22,000 EUR | 49,952 % | HSBC | |||||
Barrick Mining | 95,120 % | 95,420 % | – | – | 16,750 % | 23,500 USD | 49,581 % | Vontobel | |||||
Adyen | 96,330 % | 97,300 % | – | – | 10,700 % | 1.352,880 EUR | 48,106 % | UniCredit | |||||
Delivery Hero | 96,250 % | 96,350 % | – | – | 26,000 % | 24,000 EUR | 47,781 % | BNP Paribas | |||||
Delivery Hero | 96,470 % | 96,570 % | – | – | 28,000 % | 24,000 EUR | 47,422 % | BNP Paribas | |||||
Adyen | 96,160 % | 96,360 % | – | – | 16,500 % | 1.500,000 EUR | 47,358 % | HSBC | |||||
Lanxess | 95,950 % | 96,050 % | – | – | 13,000 % | 25,000 EUR | 46,477 % | Vontobel | |||||
Infineon | 97,390 % | 97,420 % | – | – | 10,700 % | 36,000 EUR | 46,318 % | UniCredit | |||||
Eli Lilly and Company | 83,460 % | 83,560 % | – | – | 10,000 % | 772,110 USD | 46,086 % | Société Générale | |||||
UPS | 82,870 % | 82,970 % | – | – | 9,250 % | 104,730 USD | 45,890 % | Société Générale | |||||
Lanxess | 97,690 % | 97,790 % | – | – | 26,000 % | 25,000 EUR | 45,631 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 99,630 % | 99,670 % | – | – | 6,900 % | 52,500 EUR | 45,414 % | UniCredit | |||||
Lanxess | 97,930 % | 98,030 % | – | – | 28,000 % | 25,000 EUR | 45,381 % | BNP Paribas | |||||
Lanxess | 96,100 % | 96,200 % | – | – | 12,000 % | 25,000 EUR | 44,690 % | BNP Paribas | |||||
AMD | 96,130 % | 96,430 % | – | – | 14,000 % | 170,000 USD | 44,396 % | Vontobel | |||||
Redcare Pharmacy | 94,490 % | 94,690 % | – | – | 14,400 % | 100,000 EUR | 43,387 % | DZ BANK | |||||
Barrick Mining | 93,850 % | 94,150 % | – | – | 17,750 % | 24,000 USD | 43,370 % | Vontobel | |||||
RENK Group | 92,960 % | 93,660 % | – | – | 22,600 % | 61,387 EUR | 43,238 % | UniCredit | |||||
Carl Zeiss Meditec | 96,310 % | 96,410 % | – | – | 10,100 % | 42,500 EUR | 43,111 % | DZ BANK | |||||
SMA Solar | 96,230 % | 96,330 % | – | – | 12,250 % | 20,000 EUR | 42,662 % | HSBC | |||||
SCHOTT Pharma | 93,840 % | 93,950 % | – | – | 11,400 % | 25,000 EUR | 42,373 % | DZ BANK | |||||
AMD | 96,830 % | 97,130 % | – | – | 20,750 % | 170,000 USD | 42,023 % | Vontobel | |||||
Barrick Mining | 96,260 % | 96,560 % | – | – | 15,750 % | 23,000 USD | 41,681 % | Vontobel | |||||
Sartorius Vz. | 95,780 % | 95,980 % | – | – | 6,750 % | 184,500 EUR | 41,343 % | LBBW | |||||
SCHOTT Pharma | 95,720 % | 95,970 % | – | – | 28,500 % | 25,000 EUR | 40,934 % | HSBC | |||||
adidas | 97,400 % | 97,450 % | – | – | 7,000 % | 170,000 EUR | 40,862 % | Goldman Sachs | |||||
Porsche AG Vz. | 98,010 % | 98,110 % | – | – | 6,940 % | 46,460 EUR | 40,755 % | HSBC | |||||
Redcare Pharmacy | 96,480 % | 96,680 % | – | – | 14,300 % | 95,000 EUR | 40,665 % | DZ BANK | |||||
Lanxess | 96,390 % | 96,490 % | – | – | 12,760 % | 25,000 EUR | 40,602 % | HSBC | |||||
Rheinmetall | 96,140 % | 96,150 % | – | – | 15,200 % | 1.575,000 EUR | 40,575 % | UniCredit | |||||
Thyssenkrupp | 98,460 % | 98,560 % | – | – | 28,000 % | 9,000 EUR | 40,316 % | BNP Paribas | |||||
Thyssenkrupp | 98,240 % | 98,340 % | – | – | 26,000 % | 9,000 EUR | 40,251 % | BNP Paribas | |||||
Zalando | 96,620 % | 96,720 % | – | – | 15,250 % | 23,000 EUR | 39,875 % | Vontobel | |||||
Mutares | 93,830 % | 93,940 % | – | – | 15,600 % | 30,000 EUR | 39,492 % | DZ BANK | |||||
Zalando | 96,620 % | 96,720 % | – | – | 15,250 % | 23,000 EUR | 39,280 % | Vontobel | |||||
Evotec | 90,170 % | 90,270 % | – | – | 16,000 % | 6,667 EUR | 39,054 % | DZ BANK | |||||
Siltronic | 94,070 % | 94,270 % | – | – | 9,200 % | 37,500 EUR | 38,973 % | DZ BANK | |||||
Qualcomm | 91,700 % | 92,700 % | – | – | 12,000 % | 148,660 USD | 38,951 % | Vontobel | |||||
Barrick Mining | 92,370 % | 92,670 % | – | – | 18,750 % | 24,500 USD | 38,545 % | Vontobel | |||||
RENK Group | 97,950 % | 98,070 % | – | – | 18,200 % | 54,000 EUR | 38,520 % | UniCredit | |||||
Puma | 95,830 % | 95,930 % | – | – | 15,400 % | 18,000 EUR | 38,493 % | DZ BANK | |||||
ASML Holding | 98,510 % | 98,520 % | – | – | 8,800 % | 630,000 EUR | 38,408 % | UniCredit | |||||
Wacker Chemie | 96,600 % | 96,700 % | – | – | 8,200 % | 65,000 EUR | 38,305 % | DZ BANK | |||||
Wacker Chemie | 96,410 % | 96,510 % | – | – | 5,100 % | 65,000 EUR | 38,040 % | LBBW | |||||
Thyssenkrupp | 97,220 % | 97,290 % | – | – | 10,900 % | 9,000 EUR | 37,554 % | UniCredit | |||||
GRENKE | 94,730 % | 94,930 % | – | – | 7,000 % | 18,000 EUR | 37,400 % | DZ BANK | |||||
Alibaba (ADR) | 98,010 % | 98,310 % | – | – | 21,000 % | 119,040 USD | 37,271 % | Vontobel | |||||
SCHOTT Pharma | 96,650 % | 96,750 % | – | – | 7,750 % | 22,685 EUR | 37,161 % | DZ BANK | |||||
RENK Group | 93,530 % | 93,640 % | – | – | 17,500 % | 60,000 EUR | 37,116 % | UniCredit | |||||
Bayer | 97,090 % | 97,190 % | – | – | 8,500 % | 25,641 EUR | 36,905 % | DZ BANK | |||||
K+S | 97,200 % | 97,300 % | – | – | 14,000 % | 13,000 EUR | 36,742 % | BNP Paribas | |||||
Wacker Chemie | 98,540 % | 98,640 % | – | – | 23,500 % | 65,000 EUR | 36,545 % | HSBC | |||||
K+S | 97,430 % | 97,530 % | – | – | 16,000 % | 13,000 EUR | 36,456 % | BNP Paribas | |||||
AMD | 93,610 % | 93,910 % | – | – | 15,750 % | 180,000 USD | 36,275 % | Vontobel | |||||
Lanxess | 96,090 % | 96,190 % | – | – | 28,000 % | 26,000 EUR | 35,481 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 99,610 % | 99,710 % | – | – | 9,000 % | 95,000 EUR | 35,460 % | LBBW | |||||
Delivery Hero | 91,520 % | 91,620 % | – | – | 22,000 % | 26,000 EUR | 35,286 % | Vontobel | |||||
TUI | 96,300 % | 96,370 % | – | – | 21,000 % | 7,800 EUR | 35,196 % | Goldman Sachs | |||||
Siltronic | 96,910 % | 97,110 % | – | – | 9,400 % | 35,000 EUR | 35,085 % | DZ BANK | |||||
Münchener Rück | 99,750 % | 99,800 % | – | – | 20,000 % | 560,000 EUR | 34,969 % | Goldman Sachs | |||||
K+S | 97,510 % | 97,610 % | – | – | 15,500 % | 13,000 EUR | 34,967 % | DZ BANK | |||||
HelloFresh | 90,880 % | 91,080 % | – | – | 13,500 % | 9,060 EUR | 34,916 % | Deka | |||||
Wacker Chemie | 98,320 % | 98,450 % | – | – | 18,700 % | 65,000 EUR | 34,816 % | UniCredit | |||||
Thyssenkrupp | 93,590 % | 93,690 % | – | – | 20,500 % | 10,000 EUR | 34,776 % | HSBC | |||||
Rheinmetall | 96,230 % | 96,330 % | – | – | 18,150 % | 1.564,200 EUR | 34,649 % | Société Générale | |||||
Thyssenkrupp | 98,720 % | 98,820 % | – | – | 25,000 % | 9,000 EUR | 34,617 % | HSBC | |||||
ASML Holding | 97,790 % | 98,770 % | – | – | 9,200 % | 615,150 EUR | 34,569 % | UniCredit | |||||
RENK Group | 92,930 % | 93,230 % | – | – | 13,750 % | 58,000 EUR | 34,547 % | HSBC | |||||
Puma | 95,500 % | 95,650 % | – | – | 9,250 % | 18,000 EUR | 34,542 % | HSBC |