Aktienanleihen
38.735 Aktienanleihen
38.735 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,860 % | 47,860 % | – | – | 12,050 % | 71,180 USD | 1.324,869 % | Vontobel | |||||
Deutsche Post | 76,420 % | 77,420 % | – | – | 9,950 % | 32,290 EUR | 379,596 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,930 % | 74,930 % | – | – | 9,600 % | 51,900 EUR | 223,354 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,060 % | 79,060 % | – | – | 11,200 % | 95,850 EUR | 115,569 % | Vontobel | |||||
Freeport-McMoRan | 89,290 % | 90,290 % | – | – | 11,450 % | 34,710 USD | 82,729 % | Vontobel | |||||
Adobe | 79,200 % | 80,200 % | – | – | 8,500 % | 449,560 USD | 78,857 % | Vontobel | |||||
Sanofi | 94,350 % | 95,350 % | – | – | 10,050 % | 82,600 EUR | 69,212 % | Vontobel | |||||
Delivery Hero | 97,050 % | 97,150 % | – | – | 26,000 % | 24,000 EUR | 58,660 % | BNP Paribas | |||||
Delivery Hero | 97,230 % | 97,330 % | – | – | 28,000 % | 24,000 EUR | 57,847 % | BNP Paribas | |||||
Lanxess | 96,280 % | 96,380 % | – | – | 13,000 % | 25,000 EUR | 54,597 % | Vontobel | |||||
Lanxess | 97,620 % | 97,720 % | – | – | 26,000 % | 25,000 EUR | 53,833 % | BNP Paribas | |||||
Lanxess | 96,380 % | 96,480 % | – | – | 12,000 % | 25,000 EUR | 53,593 % | BNP Paribas | |||||
Lanxess | 97,800 % | 97,900 % | – | – | 28,000 % | 25,000 EUR | 53,020 % | BNP Paribas | |||||
Thyssenkrupp | 96,630 % | 96,730 % | – | – | 26,000 % | 9,000 EUR | 50,377 % | BNP Paribas | |||||
Lanxess | 96,500 % | 96,600 % | – | – | 12,760 % | 25,000 EUR | 48,684 % | HSBC | |||||
Thyssenkrupp | 96,800 % | 96,900 % | – | – | 28,000 % | 9,000 EUR | 48,673 % | BNP Paribas | |||||
AMD | 96,600 % | 96,700 % | – | – | 18,500 % | 160,000 USD | 48,036 % | Vontobel | |||||
RENK Group | 97,540 % | 97,660 % | – | – | 18,200 % | 54,000 EUR | 47,515 % | UniCredit | |||||
AMD | 96,030 % | 96,130 % | – | – | 12,500 % | 160,000 USD | 46,981 % | Vontobel | |||||
HelloFresh | 97,280 % | 97,580 % | – | – | 25,000 % | 8,000 EUR | 46,038 % | HSBC | |||||
Alibaba (ADR) | 97,250 % | 97,350 % | – | – | 21,000 % | 119,040 USD | 45,587 % | Vontobel | |||||
Wacker Chemie | 95,090 % | 95,190 % | – | – | 8,250 % | 70,000 EUR | 45,416 % | Vontobel | |||||
Thyssenkrupp | 96,890 % | 96,990 % | – | – | 25,000 % | 9,000 EUR | 44,854 % | HSBC | |||||
Micron Technology | 96,500 % | 96,600 % | – | – | 21,000 % | 115,000 USD | 44,362 % | Vontobel | |||||
Roche | 93,830 % | 94,830 % | – | – | 8,450 % | 242,600 CHF | 44,313 % | Vontobel | |||||
UPS | 84,350 % | 84,450 % | – | – | 9,250 % | 104,730 USD | 44,250 % | Société Générale | |||||
Novo Nordisk | 94,440 % | 94,540 % | – | – | 7,150 % | 350,000 DKK | 43,543 % | Vontobel | |||||
RENK Group | 94,120 % | 94,230 % | – | – | 14,700 % | 58,000 EUR | 42,759 % | UniCredit | |||||
Hensoldt | 97,650 % | 98,630 % | – | – | 21,150 % | 75,640 EUR | 41,701 % | UniCredit | |||||
Rheinmetall | 96,200 % | 96,210 % | – | – | 15,200 % | 1.575,000 EUR | 40,835 % | UniCredit | |||||
Lanxess | 94,910 % | 95,110 % | – | – | 8,500 % | 25,000 EUR | 40,676 % | LBBW | |||||
Aixtron | 96,810 % | 96,910 % | – | – | 19,000 % | 13,000 EUR | 40,487 % | BNP Paribas | |||||
Delivery Hero | 94,910 % | 95,160 % | – | – | 27,250 % | 25,000 EUR | 40,356 % | HSBC | |||||
Teva | 97,160 % | 97,260 % | – | – | 11,250 % | 17,500 USD | 40,122 % | Vontobel | |||||
Evotec | 92,680 % | 92,780 % | – | – | 19,200 % | 6,000 EUR | 39,673 % | DZ BANK | |||||
Wacker Chemie | 95,160 % | 95,260 % | – | – | 6,500 % | 70,000 EUR | 39,574 % | LBBW | |||||
Wacker Chemie | 95,670 % | 95,870 % | – | – | 15,000 % | 70,000 EUR | 39,320 % | Goldman Sachs | |||||
HelloFresh | 92,830 % | 93,030 % | – | – | 15,000 % | 7,950 EUR | 39,293 % | Deka | |||||
Puma | 97,410 % | 97,560 % | – | – | 9,250 % | 18,000 EUR | 39,153 % | HSBC | |||||
Evotec | 92,570 % | 92,770 % | – | – | 16,250 % | 6,000 EUR | 38,551 % | HSBC | |||||
ARM Holdings (ADR) | 93,920 % | 94,870 % | – | – | 11,600 % | 129,536 USD | 38,263 % | UniCredit | |||||
Northern Data | 90,660 % | 90,760 % | – | – | 19,500 % | 18,000 EUR | 38,059 % | DZ BANK | |||||
Micron Technology | 93,530 % | 93,630 % | – | – | 11,500 % | 120,000 USD | 37,693 % | Vontobel | |||||
Sartorius Vz. | 98,370 % | 98,470 % | – | – | 9,400 % | 193,100 EUR | 37,137 % | Vontobel | |||||
Salzgitter | 97,520 % | 97,760 % | – | – | 8,300 % | 22,000 EUR | 36,893 % | UniCredit | |||||
Strategy (ehem. MicroStrategy) | 94,310 % | 95,270 % | – | – | 7,510 % | 298,396 USD | 36,877 % | UniCredit | |||||
Thyssenkrupp | 98,540 % | 98,640 % | – | – | 21,000 % | 8,500 EUR | 36,470 % | BNP Paribas | |||||
Rheinmetall | 98,490 % | 98,500 % | – | – | 17,100 % | 1.500,000 EUR | 36,255 % | UniCredit | |||||
Micron Technology | 98,010 % | 98,110 % | – | – | 19,250 % | 110,000 USD | 36,183 % | Vontobel | |||||
Qualcomm | 93,150 % | 94,150 % | – | – | 12,000 % | 148,660 USD | 35,999 % | Vontobel | |||||
STMicroelectronics | 97,280 % | 97,430 % | – | – | 10,000 % | 22,000 EUR | 35,901 % | HSBC | |||||
Micron Technology | 97,110 % | 97,210 % | – | – | 9,500 % | 110,000 USD | 35,681 % | Vontobel | |||||
Thyssenkrupp | 98,890 % | 98,990 % | – | – | 25,000 % | 8,500 EUR | 35,666 % | BNP Paribas | |||||
Wacker Chemie | 97,370 % | 97,470 % | – | – | 30,000 % | 70,000 EUR | 35,584 % | HSBC | |||||
Lanxess | 99,090 % | 99,190 % | – | – | 24,000 % | 24,000 EUR | 35,276 % | BNP Paribas | |||||
Lanxess | 98,910 % | 99,010 % | – | – | 22,000 % | 24,000 EUR | 35,081 % | BNP Paribas | |||||
Delivery Hero | 94,340 % | 94,440 % | – | – | 19,750 % | 24,000 EUR | 34,856 % | Vontobel | |||||
Palantir | 91,160 % | 91,260 % | – | – | 18,400 % | 149,360 USD | 34,839 % | Vontobel | |||||
Bayer | 97,840 % | 97,940 % | – | – | 10,000 % | 28,000 EUR | 34,093 % | Vontobel | |||||
Micron Technology | 94,510 % | 94,610 % | – | – | 22,500 % | 120,000 USD | 34,002 % | Vontobel | |||||
LVMH | 96,900 % | 97,000 % | – | – | 4,300 % | 500,000 EUR | 33,843 % | DZ BANK | |||||
Lanxess | 95,760 % | 95,860 % | – | – | 28,000 % | 26,000 EUR | 33,780 % | BNP Paribas | |||||
Kering | 95,310 % | 95,410 % | – | – | 6,000 % | 220,000 EUR | 33,775 % | LBBW | |||||
RENK Group | 93,630 % | 93,930 % | – | – | 13,000 % | 55,000 EUR | 33,682 % | HSBC | |||||
Rheinmetall | 95,900 % | 96,000 % | – | – | 18,150 % | 1.564,200 EUR | 33,642 % | Société Générale | |||||
Hensoldt | 95,890 % | 96,190 % | – | – | 19,250 % | 80,000 EUR | 33,524 % | HSBC | |||||
Verbio | 95,130 % | 95,230 % | – | – | 21,600 % | 10,000 EUR | 33,490 % | DZ BANK | |||||
Rheinmetall | 95,150 % | 95,250 % | – | – | 10,650 % | 1.518,000 EUR | 33,424 % | Société Générale | |||||
Wacker Chemie | 93,720 % | 93,820 % | – | – | 5,000 % | 70,000 EUR | 33,374 % | LBBW | |||||
HelloFresh | 93,440 % | 93,740 % | – | – | 15,000 % | 8,000 EUR | 33,372 % | HSBC | |||||
Hensoldt | 94,790 % | 94,890 % | – | – | 10,400 % | 80,000 EUR | 33,262 % | UniCredit | |||||
Zalando | 98,350 % | 98,450 % | – | – | 16,750 % | 24,000 EUR | 33,133 % | Vontobel | |||||
RENK Group | 98,500 % | 98,620 % | – | – | 15,700 % | 52,000 EUR | 33,072 % | UniCredit | |||||
Eli Lilly and Company | 89,260 % | 89,360 % | – | – | 10,000 % | 772,110 USD | 32,980 % | Société Générale | |||||
Sartorius Vz. | 96,950 % | 97,050 % | – | – | 15,200 % | 200,000 EUR | 32,972 % | DZ BANK | |||||
Deutsche Lufthansa | 98,190 % | 98,240 % | – | – | 19,000 % | 8,200 EUR | 32,968 % | Goldman Sachs | |||||
RENK Group | 95,440 % | 95,550 % | – | – | 19,000 % | 56,000 EUR | 32,800 % | UniCredit | |||||
Zalando | 98,330 % | 98,430 % | – | – | 16,500 % | 24,000 EUR | 32,681 % | Vontobel | |||||
BASF | 97,910 % | 98,010 % | – | – | 11,000 % | 48,000 EUR | 32,675 % | Vontobel | |||||
TUI | 97,330 % | 97,400 % | – | – | 20,000 % | 9,000 EUR | 32,670 % | Goldman Sachs | |||||
K+S | 96,540 % | 96,640 % | – | – | 8,000 % | 12,000 EUR | 32,656 % | BNP Paribas | |||||
ASML Holding | 96,240 % | 96,340 % | – | – | 7,000 % | 650,000 EUR | 32,389 % | DZ BANK | |||||
K+S | 96,720 % | 96,820 % | – | – | 10,000 % | 12,000 EUR | 32,258 % | BNP Paribas | |||||
Delivery Hero | 96,470 % | 96,570 % | – | – | 22,000 % | 24,000 EUR | 31,993 % | BNP Paribas | |||||
Bayer | 98,190 % | 98,290 % | – | – | 13,750 % | 28,000 EUR | 31,992 % | Vontobel | |||||
Sartorius Vz. | 96,510 % | 96,710 % | – | – | 9,250 % | 200,000 EUR | 31,908 % | HSBC | |||||
HelloFresh | 91,750 % | 92,050 % | – | – | 12,000 % | 8,000 EUR | 31,902 % | LBBW | |||||
HelloFresh | 94,850 % | 95,050 % | – | – | 19,200 % | 8,000 EUR | 31,883 % | DZ BANK | |||||
Lanxess | 95,040 % | 95,140 % | – | – | 20,000 % | 26,000 EUR | 31,820 % | BNP Paribas | |||||
Sartorius Vz. | 94,670 % | 94,870 % | – | – | 9,500 % | 200,000 EUR | 31,739 % | LBBW | |||||
Infineon | 98,700 % | 98,730 % | – | – | 18,300 % | 36,000 EUR | 31,721 % | UniCredit | |||||
BMW | 97,730 % | 97,830 % | – | – | 6,250 % | 90,000 EUR | 31,702 % | LBBW | |||||
Thyssenkrupp | 93,520 % | 93,590 % | – | – | 13,800 % | 9,000 EUR | 31,694 % | UniCredit | |||||
Wacker Chemie | 94,830 % | 95,030 % | – | – | 14,000 % | 70,000 EUR | 31,687 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,830 % | 97,930 % | – | – | 8,500 % | 54,000 EUR | 31,676 % | Vontobel | |||||
TeamViewer | 94,640 % | 94,940 % | – | – | 6,000 % | 9,000 EUR | 31,661 % | LBBW | |||||
Delivery Hero | 97,160 % | 97,260 % | – | – | 24,000 % | 24,000 EUR | 31,657 % | BNP Paribas | |||||
Amgen | 98,520 % | 98,620 % | – | – | 8,200 % | 296,760 USD | 31,622 % | Vontobel | |||||
Dell | 97,610 % | 97,710 % | – | – | 16,400 % | 120,000 USD | 31,612 % | Vontobel | |||||
Thyssenkrupp | 95,650 % | 95,750 % | – | – | 22,000 % | 9,000 EUR | 31,588 % | BNP Paribas |