Aktienanleihen
39.760 Aktienanleihen
39.760 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,260 % | 54,260 % | – | – | 12,050 % | 71,180 USD | 1.379,425 % | Vontobel | |||||
Deutsche Post | 75,480 % | 76,480 % | – | – | 9,950 % | 32,290 EUR | 500,081 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,530 % | 74,530 % | – | – | 9,600 % | 51,900 EUR | 255,566 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,620 % | 77,620 % | – | – | 11,200 % | 95,850 EUR | 136,136 % | Vontobel | |||||
Freeport-McMoRan | 89,030 % | 90,030 % | – | – | 11,450 % | 34,710 USD | 92,013 % | Vontobel | |||||
Delivery Hero | 96,310 % | 96,410 % | – | – | 26,000 % | 24,000 EUR | 69,246 % | BNP Paribas | |||||
Delivery Hero | 96,450 % | 96,550 % | – | – | 28,000 % | 24,000 EUR | 68,656 % | BNP Paribas | |||||
Puma | 96,860 % | 97,160 % | – | – | 13,250 % | 20,000 EUR | 61,195 % | HSBC | |||||
Thyssenkrupp | 97,920 % | 98,020 % | – | – | 26,000 % | 9,000 EUR | 59,107 % | BNP Paribas | |||||
RENK Group | 96,760 % | 96,880 % | – | – | 16,800 % | 60,000 EUR | 59,013 % | UniCredit | |||||
Thyssenkrupp | 98,060 % | 98,160 % | – | – | 28,000 % | 9,000 EUR | 58,600 % | BNP Paribas | |||||
Roche | 92,850 % | 93,850 % | – | – | 8,450 % | 242,600 CHF | 55,930 % | Vontobel | |||||
Sartorius Vz. | 98,440 % | 98,540 % | – | – | 9,400 % | 193,100 EUR | 52,275 % | Vontobel | |||||
Wacker Chemie | 96,930 % | 97,030 % | – | – | 5,100 % | 65,000 EUR | 51,672 % | LBBW | |||||
Thyssenkrupp | 98,210 % | 98,310 % | – | – | 25,000 % | 9,000 EUR | 50,665 % | HSBC | |||||
Rheinmetall | 97,600 % | 97,610 % | – | – | 18,900 % | 1.650,000 EUR | 50,214 % | UniCredit | |||||
RENK Group | 98,030 % | 98,150 % | – | – | 14,700 % | 58,000 EUR | 47,883 % | UniCredit | |||||
Aixtron | 97,800 % | 97,900 % | – | – | 19,000 % | 13,000 EUR | 47,489 % | BNP Paribas | |||||
Puma | 98,290 % | 98,390 % | – | – | 20,000 % | 20,000 EUR | 47,472 % | BNP Paribas | |||||
Puma | 98,430 % | 98,530 % | – | – | 22,000 % | 20,000 EUR | 47,201 % | BNP Paribas | |||||
Micron Technology | 97,830 % | 97,930 % | – | – | 21,000 % | 115,000 USD | 46,806 % | Vontobel | |||||
SMA Solar | 97,300 % | 97,400 % | – | – | 7,250 % | 22,000 EUR | 46,251 % | HSBC | |||||
UPS | 83,680 % | 83,880 % | – | – | 9,250 % | 104,730 USD | 45,330 % | Société Générale | |||||
Wacker Chemie | 98,550 % | 98,650 % | – | – | 23,500 % | 65,000 EUR | 44,397 % | HSBC | |||||
Delivery Hero | 93,920 % | 94,170 % | – | – | 27,250 % | 25,000 EUR | 41,880 % | HSBC | |||||
AMD | 95,970 % | 96,140 % | – | – | 14,000 % | 170,000 USD | 40,366 % | Vontobel | |||||
Wacker Chemie | 98,630 % | 98,760 % | – | – | 18,700 % | 65,000 EUR | 39,471 % | UniCredit | |||||
Lanxess | 95,880 % | 95,980 % | – | – | 13,000 % | 25,000 EUR | 39,410 % | Vontobel | |||||
Lanxess | 98,800 % | 98,900 % | – | – | 22,000 % | 24,000 EUR | 39,195 % | BNP Paribas | |||||
Evotec | 91,340 % | 91,440 % | – | – | 19,200 % | 6,000 EUR | 39,178 % | DZ BANK | |||||
Lanxess | 98,930 % | 99,030 % | – | – | 24,000 % | 24,000 EUR | 38,836 % | BNP Paribas | |||||
Evotec | 90,740 % | 90,940 % | – | – | 16,250 % | 6,000 EUR | 38,770 % | HSBC | |||||
TeamViewer | 98,280 % | 98,430 % | – | – | 16,250 % | 9,000 EUR | 38,766 % | HSBC | |||||
Delivery Hero | 98,760 % | 98,860 % | – | – | 21,000 % | 22,000 EUR | 38,608 % | BNP Paribas | |||||
Northern Data | 89,940 % | 90,040 % | – | – | 19,500 % | 18,000 EUR | 38,589 % | DZ BANK | |||||
ASML Holding | 97,840 % | 97,940 % | – | – | 7,000 % | 650,000 EUR | 38,183 % | DZ BANK | |||||
Novo Nordisk | 96,240 % | 96,340 % | – | – | 7,150 % | 350,000 DKK | 38,042 % | Vontobel | |||||
Micron Technology | 95,170 % | 95,270 % | – | – | 11,500 % | 120,000 USD | 37,988 % | Vontobel | |||||
Salzgitter | 98,020 % | 98,250 % | – | – | 8,300 % | 22,000 EUR | 37,934 % | UniCredit | |||||
AMD | 96,470 % | 96,640 % | – | – | 20,750 % | 170,000 USD | 37,761 % | Vontobel | |||||
BMW | 97,910 % | 98,010 % | – | – | 6,250 % | 90,000 EUR | 37,677 % | LBBW | |||||
Sartorius Vz. | 98,150 % | 98,220 % | – | – | 12,800 % | 195,000 EUR | 37,637 % | UniCredit | |||||
Delivery Hero | 98,900 % | 99,000 % | – | – | 23,000 % | 22,000 EUR | 37,490 % | BNP Paribas | |||||
LVMH | 96,780 % | 96,880 % | – | – | 4,300 % | 500,000 EUR | 37,072 % | DZ BANK | |||||
Schneider Electric | 97,990 % | 98,090 % | – | – | 6,750 % | 210,000 EUR | 36,937 % | Vontobel | |||||
Bayer | 97,820 % | 97,870 % | – | – | 7,000 % | 28,500 EUR | 36,863 % | Goldman Sachs | |||||
Delivery Hero | 93,660 % | 93,760 % | – | – | 19,750 % | 24,000 EUR | 36,408 % | Vontobel | |||||
RENK Group | 95,230 % | 95,340 % | – | – | 19,000 % | 62,000 EUR | 36,390 % | UniCredit | |||||
Redcare Pharmacy | 95,340 % | 95,540 % | – | – | 20,600 % | 90,000 EUR | 36,185 % | DZ BANK | |||||
Delivery Hero | 98,280 % | 98,530 % | – | – | 18,000 % | 22,000 EUR | 36,036 % | HSBC | |||||
Puma | 91,820 % | 92,120 % | – | – | 6,500 % | 22,000 EUR | 35,912 % | HSBC | |||||
Schneider Electric | 98,040 % | 98,140 % | – | – | 7,500 % | 210,000 EUR | 35,902 % | Vontobel | |||||
Schneider Electric | 98,120 % | 98,220 % | – | – | 8,500 % | 210,000 EUR | 35,737 % | Vontobel | |||||
TeamViewer | 95,500 % | 95,800 % | – | – | 6,000 % | 9,000 EUR | 35,725 % | LBBW | |||||
Société Générale | 99,000 % | 99,020 % | – | – | 17,000 % | 51,000 EUR | 35,614 % | UniCredit | |||||
Lanxess | 97,090 % | 97,190 % | – | – | 26,000 % | 25,000 EUR | 35,455 % | BNP Paribas | |||||
HelloFresh | 98,260 % | 98,560 % | – | – | 11,000 % | 7,200 EUR | 35,377 % | LBBW | |||||
Sanofi | 97,940 % | 98,040 % | – | – | 4,750 % | 85,000 EUR | 35,298 % | Vontobel | |||||
ASML Holding | 98,280 % | 98,290 % | – | – | 10,400 % | 650,000 EUR | 35,288 % | UniCredit | |||||
Vinci | 98,410 % | 98,510 % | – | – | 13,750 % | 115,000 EUR | 35,260 % | Vontobel | |||||
Lanxess | 97,230 % | 97,330 % | – | – | 28,000 % | 25,000 EUR | 35,123 % | BNP Paribas | |||||
Sanofi | 97,380 % | 98,380 % | – | – | 10,050 % | 82,600 EUR | 35,076 % | Vontobel | |||||
Lanxess | 96,110 % | 96,210 % | – | – | 12,000 % | 25,000 EUR | 35,040 % | BNP Paribas | |||||
Vinci | 98,370 % | 98,470 % | – | – | 13,250 % | 115,000 EUR | 34,903 % | Vontobel | |||||
HelloFresh | 90,950 % | 91,150 % | – | – | 15,000 % | 7,950 EUR | 34,820 % | Deka | |||||
Alibaba (ADR) | 98,830 % | 98,930 % | – | – | 21,000 % | 119,040 USD | 34,763 % | Vontobel | |||||
RENK Group | 94,280 % | 94,980 % | – | – | 22,600 % | 61,387 EUR | 34,751 % | UniCredit | |||||
Lanxess | 96,220 % | 96,320 % | – | – | 12,760 % | 25,000 EUR | 34,738 % | HSBC | |||||
Verbio | 94,990 % | 95,090 % | – | – | 21,600 % | 10,000 EUR | 34,716 % | DZ BANK | |||||
Infineon | 98,370 % | 98,470 % | – | – | 13,000 % | 36,000 EUR | 34,590 % | Vontobel | |||||
Sanofi | 98,060 % | 98,160 % | – | – | 6,500 % | 85,000 EUR | 34,512 % | Vontobel | |||||
Sanofi | 98,410 % | 98,510 % | – | – | 10,000 % | 85,000 EUR | 34,269 % | BNP Paribas | |||||
TUI | 97,510 % | 97,580 % | – | – | 20,000 % | 9,000 EUR | 34,099 % | Goldman Sachs | |||||
Sanofi | 98,610 % | 98,710 % | – | – | 13,000 % | 85,000 EUR | 34,082 % | BNP Paribas | |||||
AMD | 98,300 % | 98,470 % | – | – | 12,500 % | 160,000 USD | 33,904 % | Vontobel | |||||
BMW | 98,300 % | 98,400 % | – | – | 11,500 % | 90,000 EUR | 33,869 % | Vontobel | |||||
Continental | 98,180 % | 98,230 % | – | – | 15,000 % | 76,000 EUR | 33,838 % | Goldman Sachs | |||||
Rheinmetall | 97,010 % | 97,990 % | – | – | 20,000 % | 1.620,957 EUR | 33,824 % | UniCredit | |||||
K+S | 96,920 % | 97,020 % | – | – | 8,000 % | 12,000 EUR | 33,692 % | BNP Paribas | |||||
ASML Holding | 98,050 % | 98,150 % | – | – | 6,000 % | 650,000 EUR | 33,674 % | BNP Paribas | |||||
Kraft Heinz | 86,140 % | 86,260 % | – | – | 9,350 % | 31,900 USD | 33,620 % | Vontobel | |||||
BMW | 98,150 % | 98,200 % | – | – | 10,000 % | 90,000 EUR | 33,619 % | Goldman Sachs | |||||
Micron Technology | 95,980 % | 96,080 % | – | – | 22,500 % | 120,000 USD | 33,603 % | Vontobel | |||||
Bayer | 98,520 % | 98,620 % | – | – | 14,000 % | 28,570 EUR | 33,580 % | Société Générale | |||||
ASML Holding | 98,230 % | 98,330 % | – | – | 10,000 % | 650,000 EUR | 33,565 % | BNP Paribas | |||||
Bayer | 97,210 % | 97,260 % | – | – | 10,000 % | 29,000 EUR | 33,532 % | Goldman Sachs | |||||
K+S | 97,060 % | 97,160 % | – | – | 10,000 % | 12,000 EUR | 33,353 % | BNP Paribas | |||||
Bayer | 97,410 % | 97,510 % | – | – | 11,250 % | 29,000 EUR | 33,353 % | Vontobel | |||||
AXA | 98,240 % | 98,340 % | – | – | 14,000 % | 40,000 EUR | 33,152 % | BNP Paribas | |||||
Thyssenkrupp | 96,590 % | 96,690 % | – | – | 22,000 % | 9,000 EUR | 33,150 % | BNP Paribas | |||||
Ørsted | 87,170 % | 88,170 % | – | – | 7,900 % | 197,463 DKK | 33,121 % | UBS | |||||
Rheinmetall | 99,080 % | 99,090 % | – | – | 15,200 % | 1.575,000 EUR | 33,054 % | UniCredit | |||||
Ørsted | 87,180 % | 88,180 % | – | – | 7,900 % | 197,463 DKK | 33,016 % | UBS | |||||
BMW | 98,520 % | 98,570 % | – | – | 15,000 % | 90,000 EUR | 32,941 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,800 % | 97,900 % | – | – | 7,500 % | 54,000 EUR | 32,897 % | Vontobel | |||||
AXA | 98,080 % | 98,180 % | – | – | 12,500 % | 40,000 EUR | 32,882 % | DZ BANK | |||||
Delivery Hero | 95,800 % | 95,900 % | – | – | 22,000 % | 24,000 EUR | 32,877 % | BNP Paribas | |||||
Sanofi | 98,260 % | 98,360 % | – | – | 8,000 % | 85,000 EUR | 32,866 % | BNP Paribas | |||||
BMW | 98,560 % | 98,660 % | – | – | 15,000 % | 90,000 EUR | 32,848 % | Vontobel | |||||
Bayer | 97,730 % | 97,830 % | – | – | 15,500 % | 29,000 EUR | 32,793 % | Vontobel |