Aktienanleihen
38.735 Aktienanleihen
38.735 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 46,820 % | 47,820 % | – | – | 12,050 % | 71,180 USD | 1.332,181 % | Vontobel | |||||
Deutsche Post | 75,900 % | 76,900 % | – | – | 9,950 % | 32,290 EUR | 374,255 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 74,290 % | 75,290 % | – | – | 9,600 % | 51,900 EUR | 220,406 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,360 % | 79,360 % | – | – | 11,200 % | 95,850 EUR | 116,014 % | Vontobel | |||||
Freeport-McMoRan | 88,210 % | 89,210 % | – | – | 11,450 % | 34,710 USD | 90,405 % | Vontobel | |||||
Sanofi | 94,830 % | 95,830 % | – | – | 10,050 % | 82,600 EUR | 61,898 % | Vontobel | |||||
Delivery Hero | 96,620 % | 96,720 % | – | – | 26,000 % | 24,000 EUR | 60,148 % | BNP Paribas | |||||
Delivery Hero | 96,790 % | 96,890 % | – | – | 28,000 % | 24,000 EUR | 59,561 % | BNP Paribas | |||||
Hensoldt | 97,050 % | 98,040 % | – | – | 21,150 % | 75,640 EUR | 52,467 % | UniCredit | |||||
Lanxess | 95,300 % | 95,400 % | – | – | 13,000 % | 25,000 EUR | 48,940 % | Vontobel | |||||
Roche | 93,050 % | 94,050 % | – | – | 8,450 % | 242,600 CHF | 48,537 % | Vontobel | |||||
RENK Group | 94,580 % | 94,690 % | – | – | 14,700 % | 58,000 EUR | 48,426 % | UniCredit | |||||
Thyssenkrupp | 95,910 % | 96,010 % | – | – | 26,000 % | 9,000 EUR | 47,559 % | BNP Paribas | |||||
Micron Technology | 96,150 % | 96,250 % | – | – | 11,500 % | 120,000 USD | 47,454 % | Vontobel | |||||
Lanxess | 95,450 % | 95,550 % | – | – | 12,000 % | 25,000 EUR | 47,201 % | BNP Paribas | |||||
Lanxess | 96,700 % | 96,800 % | – | – | 26,000 % | 25,000 EUR | 47,145 % | BNP Paribas | |||||
Lanxess | 96,880 % | 96,980 % | – | – | 28,000 % | 25,000 EUR | 46,777 % | BNP Paribas | |||||
RENK Group | 97,800 % | 97,920 % | – | – | 18,200 % | 54,000 EUR | 45,535 % | UniCredit | |||||
AMD | 95,220 % | 95,320 % | – | – | 14,000 % | 170,000 USD | 45,432 % | Vontobel | |||||
Aixtron | 97,520 % | 97,620 % | – | – | 19,000 % | 13,000 EUR | 44,998 % | BNP Paribas | |||||
Lanxess | 95,620 % | 95,720 % | – | – | 12,760 % | 25,000 EUR | 44,716 % | HSBC | |||||
Thyssenkrupp | 96,090 % | 96,190 % | – | – | 28,000 % | 9,000 EUR | 44,540 % | BNP Paribas | |||||
UPS | 83,830 % | 84,030 % | – | – | 9,250 % | 104,730 USD | 44,224 % | Société Générale | |||||
HelloFresh | 96,830 % | 97,130 % | – | – | 25,000 % | 8,000 EUR | 43,376 % | HSBC | |||||
Alibaba (ADR) | 97,520 % | 97,630 % | – | – | 21,000 % | 119,040 USD | 43,189 % | Vontobel | |||||
AMD | 95,850 % | 95,950 % | – | – | 20,750 % | 170,000 USD | 42,630 % | Vontobel | |||||
Micron Technology | 97,180 % | 97,280 % | – | – | 22,500 % | 120,000 USD | 42,243 % | Vontobel | |||||
Novo Nordisk | 93,740 % | 93,840 % | – | – | 7,150 % | 350,000 DKK | 41,891 % | Vontobel | |||||
Thyssenkrupp | 98,380 % | 98,480 % | – | – | 25,000 % | 8,500 EUR | 41,792 % | BNP Paribas | |||||
Rheinmetall | 96,210 % | 96,220 % | – | – | 15,200 % | 1.575,000 EUR | 41,746 % | UniCredit | |||||
Sartorius Vz. | 98,240 % | 98,340 % | – | – | 9,400 % | 193,100 EUR | 41,722 % | Vontobel | |||||
Lanxess | 98,200 % | 98,300 % | – | – | 22,000 % | 24,000 EUR | 41,508 % | BNP Paribas | |||||
Thyssenkrupp | 98,030 % | 98,130 % | – | – | 21,000 % | 8,500 EUR | 41,492 % | BNP Paribas | |||||
Puma | 97,390 % | 97,540 % | – | – | 9,250 % | 18,000 EUR | 41,141 % | HSBC | |||||
Lanxess | 98,380 % | 98,480 % | – | – | 24,000 % | 24,000 EUR | 41,064 % | BNP Paribas | |||||
Northern Data | 90,970 % | 91,070 % | – | – | 19,500 % | 18,000 EUR | 39,567 % | DZ BANK | |||||
Thyssenkrupp | 96,230 % | 96,330 % | – | – | 25,000 % | 9,000 EUR | 39,272 % | HSBC | |||||
HelloFresh | 92,720 % | 92,920 % | – | – | 15,000 % | 7,950 EUR | 39,137 % | Deka | |||||
AMD | 97,600 % | 97,700 % | – | – | 12,500 % | 160,000 USD | 38,922 % | Vontobel | |||||
Intel | 88,560 % | 88,710 % | – | – | 5,000 % | 28,000 USD | 38,742 % | Vontobel | |||||
Evotec | 92,800 % | 92,900 % | – | – | 19,200 % | 6,000 EUR | 38,612 % | DZ BANK | |||||
Wacker Chemie | 94,770 % | 94,870 % | – | – | 6,500 % | 70,000 EUR | 37,837 % | LBBW | |||||
Delivery Hero | 94,450 % | 94,700 % | – | – | 27,250 % | 25,000 EUR | 37,804 % | HSBC | |||||
Wacker Chemie | 94,870 % | 94,970 % | – | – | 8,250 % | 70,000 EUR | 37,587 % | Vontobel | |||||
Rheinmetall | 98,500 % | 98,510 % | – | – | 17,100 % | 1.500,000 EUR | 37,233 % | UniCredit | |||||
Salzgitter | 97,230 % | 97,470 % | – | – | 8,300 % | 22,000 EUR | 37,043 % | UniCredit | |||||
SMA Solar | 97,570 % | 97,670 % | – | – | 7,250 % | 22,000 EUR | 37,004 % | HSBC | |||||
Rheinmetall | 95,870 % | 95,970 % | – | – | 18,150 % | 1.564,200 EUR | 36,772 % | Société Générale | |||||
Evotec | 92,620 % | 92,820 % | – | – | 16,250 % | 6,000 EUR | 36,672 % | HSBC | |||||
TeamViewer | 97,720 % | 97,870 % | – | – | 16,250 % | 9,000 EUR | 36,569 % | HSBC | |||||
AMD | 98,150 % | 98,250 % | – | – | 18,500 % | 160,000 USD | 36,406 % | Vontobel | |||||
STMicroelectronics | 97,630 % | 97,780 % | – | – | 10,000 % | 22,000 EUR | 35,667 % | HSBC | |||||
K+S | 96,810 % | 96,910 % | – | – | 8,000 % | 12,000 EUR | 35,531 % | BNP Paribas | |||||
Delivery Hero | 93,960 % | 94,060 % | – | – | 19,750 % | 24,000 EUR | 35,439 % | Vontobel | |||||
Qualcomm | 93,580 % | 94,580 % | – | – | 12,000 % | 148,660 USD | 35,235 % | Vontobel | |||||
K+S | 96,990 % | 97,090 % | – | – | 10,000 % | 12,000 EUR | 35,111 % | BNP Paribas | |||||
Alcon | 97,790 % | 97,890 % | – | – | 4,750 % | 65,000 CHF | 34,407 % | Vontobel | |||||
Verbio | 94,860 % | 94,960 % | – | – | 21,600 % | 10,000 EUR | 34,307 % | DZ BANK | |||||
Lanxess | 93,870 % | 94,070 % | – | – | 8,500 % | 25,000 EUR | 34,257 % | LBBW | |||||
TeamViewer | 94,890 % | 95,190 % | – | – | 6,000 % | 9,000 EUR | 33,931 % | LBBW | |||||
BASF | 97,940 % | 98,040 % | – | – | 10,100 % | 47,500 EUR | 33,799 % | DZ BANK | |||||
Zalando | 98,240 % | 98,340 % | – | – | 16,750 % | 24,000 EUR | 33,567 % | Vontobel | |||||
Wacker Chemie | 95,490 % | 95,690 % | – | – | 15,000 % | 70,000 EUR | 33,150 % | Goldman Sachs | |||||
RENK Group | 93,900 % | 94,200 % | – | – | 13,000 % | 55,000 EUR | 33,118 % | HSBC | |||||
RENK Group | 95,770 % | 95,880 % | – | – | 19,000 % | 56,000 EUR | 33,030 % | UniCredit | |||||
Delivery Hero | 99,000 % | 99,100 % | – | – | 23,000 % | 22,000 EUR | 33,000 % | BNP Paribas | |||||
Rheinmetall | 95,110 % | 95,210 % | – | – | 10,650 % | 1.518,000 EUR | 32,933 % | Société Générale | |||||
Wacker Chemie | 97,910 % | 98,010 % | – | – | 5,100 % | 65,000 EUR | 32,924 % | LBBW | |||||
Delivery Hero | 98,820 % | 98,920 % | – | – | 21,000 % | 22,000 EUR | 32,907 % | BNP Paribas | |||||
HelloFresh | 93,010 % | 93,310 % | – | – | 15,000 % | 8,000 EUR | 32,809 % | HSBC | |||||
K+S | 97,140 % | 97,240 % | – | – | 12,250 % | 12,000 EUR | 32,725 % | Vontobel | |||||
RENK Group | 98,660 % | 98,780 % | – | – | 15,700 % | 52,000 EUR | 32,706 % | UniCredit | |||||
Palantir | 94,080 % | 94,260 % | – | – | 18,400 % | 149,360 USD | 32,621 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,890 % | 97,990 % | – | – | 8,500 % | 54,000 EUR | 32,551 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,790 % | 97,890 % | – | – | 7,500 % | 54,000 EUR | 32,454 % | Vontobel | |||||
Delivery Hero | 96,150 % | 96,250 % | – | – | 22,000 % | 24,000 EUR | 32,353 % | BNP Paribas | |||||
Zalando | 98,210 % | 98,310 % | – | – | 16,500 % | 24,000 EUR | 32,253 % | Vontobel | |||||
BASF | 97,620 % | 97,720 % | – | – | 11,000 % | 48,000 EUR | 32,231 % | Vontobel | |||||
Bayer | 97,250 % | 97,350 % | – | – | 10,000 % | 28,000 EUR | 32,138 % | Vontobel | |||||
Sartorius Vz. | 98,190 % | 98,260 % | – | – | 12,800 % | 195,000 EUR | 32,089 % | UniCredit | |||||
Deutsche Lufthansa | 98,340 % | 98,390 % | – | – | 19,000 % | 8,200 EUR | 32,069 % | Goldman Sachs | |||||
Delivery Hero | 96,840 % | 96,940 % | – | – | 24,000 % | 24,000 EUR | 31,947 % | BNP Paribas | |||||
Evotec | 89,710 % | 89,810 % | – | – | 16,000 % | 6,329 EUR | 31,919 % | DZ BANK | |||||
Kering | 94,540 % | 94,640 % | – | – | 6,000 % | 220,000 EUR | 31,908 % | LBBW | |||||
Evotec | 87,460 % | 87,560 % | – | – | 16,000 % | 6,667 EUR | 31,846 % | DZ BANK | |||||
Eli Lilly and Company | 96,170 % | 96,320 % | – | – | 8,150 % | 706,440 USD | 31,784 % | Vontobel | |||||
Schneider Electric | 97,980 % | 98,080 % | – | – | 8,000 % | 220,000 EUR | 31,587 % | Vontobel | |||||
Sartorius Vz. | 94,480 % | 94,680 % | – | – | 9,500 % | 200,000 EUR | 31,584 % | LBBW | |||||
Thyssenkrupp | 97,960 % | 98,010 % | – | – | 17,000 % | 8,400 EUR | 31,400 % | Goldman Sachs | |||||
HelloFresh | 94,330 % | 94,530 % | – | – | 19,200 % | 8,000 EUR | 31,378 % | DZ BANK | |||||
HelloFresh | 91,190 % | 91,490 % | – | – | 12,000 % | 8,000 EUR | 31,346 % | LBBW | |||||
Alphabet C (Google) | 98,050 % | 98,150 % | – | – | 12,000 % | 200,000 USD | 31,346 % | Vontobel | |||||
K+S | 97,560 % | 97,660 % | – | – | 16,750 % | 12,000 EUR | 31,271 % | Vontobel | |||||
Schneider Electric | 98,010 % | 98,110 % | – | – | 8,000 % | 220,000 EUR | 31,253 % | LBBW | |||||
TUI | 97,500 % | 97,570 % | – | – | 20,000 % | 9,000 EUR | 31,249 % | Goldman Sachs | |||||
Bayer | 97,600 % | 97,700 % | – | – | 13,750 % | 28,000 EUR | 31,093 % | Vontobel | |||||
Puma | 95,030 % | 95,230 % | – | – | 10,500 % | 17,980 EUR | 30,949 % | LBBW | |||||
Wacker Chemie | 93,360 % | 93,460 % | – | – | 5,000 % | 70,000 EUR | 30,902 % | LBBW | |||||
Eli Lilly and Company | 90,040 % | 90,240 % | – | – | 10,000 % | 772,110 USD | 30,857 % | Société Générale | |||||
RENK Group | 91,870 % | 92,170 % | – | – | 13,750 % | 58,000 EUR | 30,781 % | HSBC |