Aktienanleihen
39.933 Aktienanleihen
39.933 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 55,040 % | 56,040 % | – | – | 12,050 % | 71,180 USD | 1.383,272 % | Vontobel | |||||
Deutsche Post | 75,530 % | 76,530 % | – | – | 9,950 % | 32,290 EUR | 545,167 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,490 % | 72,490 % | – | – | 9,600 % | 51,900 EUR | 295,139 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,400 % | 76,400 % | – | – | 11,200 % | 95,850 EUR | 149,118 % | Vontobel | |||||
Freeport-McMoRan | 89,340 % | 90,340 % | – | – | 11,450 % | 34,710 USD | 92,210 % | Vontobel | |||||
Roche | 91,640 % | 92,640 % | – | – | 8,450 % | 242,600 CHF | 68,097 % | Vontobel | |||||
The Trade Desk | 96,520 % | 97,490 % | – | – | 14,450 % | 54,584 USD | 63,651 % | UniCredit | |||||
Thyssenkrupp | 97,800 % | 97,900 % | – | – | 26,000 % | 9,000 EUR | 60,941 % | BNP Paribas | |||||
Thyssenkrupp | 97,920 % | 98,020 % | – | – | 28,000 % | 9,000 EUR | 60,564 % | BNP Paribas | |||||
RENK Group | 97,550 % | 97,840 % | – | – | 19,000 % | 62,000 EUR | 56,138 % | UniCredit | |||||
Sanofi | 96,620 % | 97,620 % | – | – | 10,050 % | 82,600 EUR | 53,387 % | Vontobel | |||||
Micron Technology | 96,110 % | 96,210 % | – | – | 11,500 % | 120,000 USD | 52,356 % | Vontobel | |||||
Thyssenkrupp | 98,130 % | 98,330 % | – | – | 25,000 % | 9,000 EUR | 52,214 % | HSBC | |||||
SMA Solar | 97,170 % | 97,370 % | – | – | 7,250 % | 22,000 EUR | 50,989 % | HSBC | |||||
Puma | 94,800 % | 95,250 % | – | – | 6,500 % | 22,000 EUR | 49,371 % | HSBC | |||||
Wacker Chemie | 98,370 % | 98,570 % | – | – | 23,500 % | 65,000 EUR | 48,615 % | HSBC | |||||
Puma | 96,410 % | 96,510 % | – | – | 27,000 % | 22,000 EUR | 47,799 % | BNP Paribas | |||||
Puma | 96,530 % | 96,630 % | – | – | 29,000 % | 22,000 EUR | 47,684 % | BNP Paribas | |||||
Micron Technology | 96,830 % | 96,930 % | – | – | 22,500 % | 120,000 USD | 47,291 % | Vontobel | |||||
UPS | 83,620 % | 83,720 % | – | – | 9,250 % | 104,730 USD | 46,489 % | Société Générale | |||||
Delivery Hero | 98,450 % | 98,550 % | – | – | 21,000 % | 22,000 EUR | 46,220 % | BNP Paribas | |||||
Delivery Hero | 98,570 % | 98,670 % | – | – | 23,000 % | 22,000 EUR | 46,117 % | BNP Paribas | |||||
AMD | 97,740 % | 97,840 % | – | – | 12,500 % | 160,000 USD | 45,864 % | Vontobel | |||||
Puma | 94,720 % | 95,120 % | – | – | 15,000 % | 21,739 EUR | 44,954 % | DZ BANK | |||||
Sanofi | 97,350 % | 97,450 % | – | – | 10,000 % | 85,000 EUR | 44,529 % | BNP Paribas | |||||
Sanofi | 97,520 % | 97,620 % | – | – | 13,000 % | 85,000 EUR | 44,299 % | BNP Paribas | |||||
Lanxess | 98,600 % | 98,700 % | – | – | 22,000 % | 24,000 EUR | 44,066 % | BNP Paribas | |||||
Lanxess | 98,710 % | 98,810 % | – | – | 24,000 % | 24,000 EUR | 43,979 % | BNP Paribas | |||||
AMD | 98,130 % | 98,230 % | – | – | 18,500 % | 160,000 USD | 43,875 % | Vontobel | |||||
Infineon | 97,680 % | 97,840 % | – | – | 12,000 % | 35,000 EUR | 43,305 % | Vontobel | |||||
Infineon | 98,010 % | 98,110 % | – | – | 18,000 % | 35,000 EUR | 43,131 % | BNP Paribas | |||||
Sanofi | 97,230 % | 97,330 % | – | – | 8,000 % | 85,000 EUR | 42,826 % | BNP Paribas | |||||
Delivery Hero | 97,790 % | 98,290 % | – | – | 18,000 % | 22,000 EUR | 42,262 % | HSBC | |||||
Evotec | 92,350 % | 92,550 % | – | – | 19,200 % | 6,000 EUR | 41,865 % | DZ BANK | |||||
Infineon | 98,010 % | 98,170 % | – | – | 17,000 % | 35,000 EUR | 41,385 % | Vontobel | |||||
Sanofi | 97,210 % | 97,310 % | – | – | 6,000 % | 85,000 EUR | 41,143 % | BNP Paribas | |||||
Evotec | 92,080 % | 92,280 % | – | – | 16,250 % | 6,000 EUR | 40,930 % | HSBC | |||||
Teva | 97,260 % | 97,360 % | – | – | 12,750 % | 18,500 USD | 40,280 % | Vontobel | |||||
Infineon | 98,360 % | 98,520 % | – | – | 22,250 % | 35,000 EUR | 40,065 % | Vontobel | |||||
LVMH | 97,610 % | 98,010 % | – | – | 4,300 % | 500,000 EUR | 39,249 % | DZ BANK | |||||
Wacker Chemie | 98,590 % | 98,930 % | – | – | 18,700 % | 65,000 EUR | 38,912 % | UniCredit | |||||
BASF | 98,140 % | 98,340 % | – | – | 12,000 % | 45,360 EUR | 38,817 % | Société Générale | |||||
Novo Nordisk | 96,450 % | 96,580 % | – | – | 7,150 % | 350,000 DKK | 38,485 % | Vontobel | |||||
Dell | 97,950 % | 98,050 % | – | – | 16,400 % | 120,000 USD | 38,215 % | Vontobel | |||||
Infineon | 98,800 % | 99,000 % | – | – | 26,500 % | 35,000 EUR | 37,657 % | HSBC | |||||
Teva | 98,320 % | 98,420 % | – | – | 12,000 % | 18,000 USD | 37,655 % | Vontobel | |||||
Micron Technology | 98,520 % | 98,620 % | – | – | 21,000 % | 115,000 USD | 37,438 % | Vontobel | |||||
Porsche AG Vz. | 98,430 % | 98,630 % | – | – | 12,500 % | 45,000 EUR | 36,648 % | HSBC | |||||
Redcare Pharmacy | 93,100 % | 93,500 % | – | – | 13,700 % | 80,000 EUR | 36,407 % | DZ BANK | |||||
Teva | 98,500 % | 98,600 % | – | – | 14,750 % | 18,000 USD | 36,085 % | Vontobel | |||||
K+S | 98,430 % | 98,530 % | – | – | 15,000 % | 11,500 EUR | 35,969 % | BNP Paribas | |||||
TeamViewer | 98,440 % | 98,740 % | – | – | 16,250 % | 9,000 EUR | 35,938 % | HSBC | |||||
Bayer | 96,500 % | 96,600 % | – | – | 7,000 % | 28,500 EUR | 35,858 % | Goldman Sachs | |||||
Bayer | 98,190 % | 98,500 % | – | – | 10,000 % | 28,000 EUR | 35,843 % | Vontobel | |||||
RENK Group | 95,640 % | 97,390 % | – | – | 22,600 % | 61,387 EUR | 35,541 % | UniCredit | |||||
Bayer | 98,440 % | 98,750 % | – | – | 13,750 % | 28,000 EUR | 34,828 % | Vontobel | |||||
Bayer | 98,380 % | 98,580 % | – | – | 10,750 % | 28,000 EUR | 34,739 % | HSBC | |||||
Sartorius Vz. | 99,090 % | 99,250 % | – | – | 9,400 % | 193,100 EUR | 34,735 % | Vontobel | |||||
Jungheinrich | 99,010 % | 99,110 % | – | – | 20,000 % | 30,000 EUR | 34,725 % | BNP Paribas | |||||
BASF | 99,160 % | 99,260 % | – | – | 22,000 % | 45,000 EUR | 34,707 % | BNP Paribas | |||||
Northern Data | 89,990 % | 90,390 % | – | – | 19,500 % | 18,000 EUR | 34,680 % | DZ BANK | |||||
Daimler Truck | 98,410 % | 98,810 % | – | – | 14,800 % | 40,000 EUR | 34,648 % | DZ BANK | |||||
Jungheinrich | 99,120 % | 99,220 % | – | – | 22,000 % | 30,000 EUR | 34,540 % | BNP Paribas | |||||
BASF | 99,390 % | 99,490 % | – | – | 26,000 % | 45,000 EUR | 34,506 % | BNP Paribas | |||||
SCHOTT Pharma | 97,950 % | 98,450 % | – | – | 10,250 % | 22,000 EUR | 34,357 % | HSBC | |||||
Continental | 99,030 % | 99,090 % | – | – | 17,600 % | 75,000 EUR | 34,355 % | UniCredit | |||||
RENK Group | 98,710 % | 99,000 % | – | – | 16,800 % | 60,000 EUR | 34,253 % | UniCredit | |||||
Sartorius Vz. | 97,290 % | 97,690 % | – | – | 15,200 % | 200,000 EUR | 34,171 % | DZ BANK | |||||
Thyssenkrupp | 96,210 % | 96,310 % | – | – | 22,000 % | 9,000 EUR | 33,942 % | BNP Paribas | |||||
Bayer | 98,440 % | 98,750 % | – | – | 13,750 % | 28,000 EUR | 33,912 % | Vontobel | |||||
SMA Solar | 92,740 % | 92,940 % | – | – | 13,000 % | 22,000 EUR | 33,880 % | HSBC | |||||
Volkswagen (VW) Vz | 99,000 % | 99,100 % | – | – | 26,000 % | 100,000 EUR | 33,819 % | BNP Paribas | |||||
Sartorius Vz. | 97,050 % | 97,450 % | – | – | 9,250 % | 200,000 EUR | 33,750 % | HSBC | |||||
Thyssenkrupp | 96,840 % | 96,940 % | – | – | 24,000 % | 9,000 EUR | 33,607 % | BNP Paribas | |||||
Siemens Energy | 95,960 % | 96,560 % | – | – | 21,000 % | 90,000 EUR | 33,563 % | HSBC | |||||
Sanofi | 96,990 % | 97,730 % | – | – | 4,750 % | 85,000 EUR | 33,403 % | Vontobel | |||||
BASF | 98,060 % | 98,460 % | – | – | 8,400 % | 45,000 EUR | 33,374 % | DZ BANK | |||||
Volkswagen (VW) Vz | 99,120 % | 99,220 % | – | – | 28,000 % | 100,000 EUR | 33,318 % | BNP Paribas | |||||
Richemont | 83,620 % | 84,620 % | – | – | 8,500 % | 146,580 CHF | 33,249 % | Vontobel | |||||
Rheinmetall | 99,200 % | 99,230 % | – | – | 18,900 % | 1.650,000 EUR | 33,064 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,830 % | 98,080 % | – | – | 9,750 % | 100,000 EUR | 33,055 % | Vontobel | |||||
ASML Holding | 98,030 % | 98,430 % | – | – | 6,500 % | 625,000 EUR | 32,922 % | DZ BANK | |||||
Sanofi | 97,780 % | 97,820 % | – | – | 5,600 % | 85,000 EUR | 32,781 % | UniCredit | |||||
Sanofi | 97,100 % | 97,840 % | – | – | 6,500 % | 85,000 EUR | 32,678 % | Vontobel | |||||
Siemens Energy | 97,410 % | 97,810 % | – | – | 24,200 % | 90,000 EUR | 32,637 % | DZ BANK | |||||
Siemens Energy | 97,570 % | 97,970 % | – | – | 24,700 % | 90,000 EUR | 32,625 % | DZ BANK | |||||
Ørsted | 87,040 % | 88,040 % | – | – | 7,900 % | 197,463 DKK | 32,616 % | UBS | |||||
Ørsted | 87,040 % | 88,040 % | – | – | 7,900 % | 197,463 DKK | 32,616 % | UBS | |||||
Palantir | 94,380 % | 94,480 % | – | – | 18,400 % | 149,360 USD | 32,282 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,110 % | 98,360 % | – | – | 14,000 % | 100,000 EUR | 32,125 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,070 % | 98,320 % | – | – | 13,500 % | 100,000 EUR | 31,816 % | Vontobel | |||||
Thyssenkrupp | 97,000 % | 97,200 % | – | – | 23,200 % | 9,000 EUR | 31,657 % | DZ BANK | |||||
BASF | 98,920 % | 99,020 % | – | – | 18,000 % | 45,000 EUR | 31,640 % | BNP Paribas | |||||
RENK Group | 93,990 % | 95,740 % | – | – | 26,300 % | 64,611 EUR | 31,552 % | UniCredit | |||||
Schneider Electric | 97,780 % | 98,540 % | – | – | 6,750 % | 210,000 EUR | 31,477 % | Vontobel | |||||
AXA | 98,680 % | 98,780 % | – | – | 16,000 % | 40,000 EUR | 31,273 % | BNP Paribas | |||||
RENK Group | 96,120 % | 96,410 % | – | – | 19,000 % | 62,000 EUR | 31,268 % | UniCredit | |||||
AXA | 98,560 % | 98,660 % | – | – | 14,000 % | 40,000 EUR | 31,266 % | BNP Paribas | |||||
Thyssenkrupp | 96,480 % | 96,680 % | – | – | 21,000 % | 9,000 EUR | 31,148 % | HSBC | |||||
Puma | 90,400 % | 90,850 % | – | – | 7,000 % | 22,000 EUR | 31,100 % | HSBC |