Aktienanleihen
38.690 Aktienanleihen
38.690 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 47,490 % | 48,490 % | – | – | 12,050 % | 71,180 USD | 1.406,190 % | Vontobel | |||||
Deutsche Post | 74,620 % | 75,620 % | – | – | 9,950 % | 32,290 EUR | 433,456 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,690 % | 74,690 % | – | – | 9,600 % | 51,900 EUR | 232,117 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,970 % | 77,970 % | – | – | 11,200 % | 95,850 EUR | 125,196 % | Vontobel | |||||
Freeport-McMoRan | 88,340 % | 89,340 % | – | – | 11,450 % | 34,710 USD | 91,600 % | Vontobel | |||||
Delivery Hero | 96,750 % | 96,850 % | – | – | 26,000 % | 24,000 EUR | 65,524 % | BNP Paribas | |||||
Delivery Hero | 96,900 % | 97,000 % | – | – | 28,000 % | 24,000 EUR | 65,132 % | BNP Paribas | |||||
RENK Group | 96,840 % | 96,960 % | – | – | 14,700 % | 58,000 EUR | 55,858 % | UniCredit | |||||
Sartorius Vz. | 97,860 % | 97,960 % | – | – | 9,400 % | 193,100 EUR | 53,883 % | Vontobel | |||||
Sanofi | 95,900 % | 96,900 % | – | – | 10,050 % | 82,600 EUR | 52,764 % | Vontobel | |||||
Micron Technology | 96,970 % | 97,070 % | – | – | 21,000 % | 115,000 USD | 50,891 % | Vontobel | |||||
AMD | 96,740 % | 96,840 % | – | – | 12,500 % | 160,000 USD | 49,609 % | Vontobel | |||||
Thyssenkrupp | 97,770 % | 97,870 % | – | – | 21,000 % | 8,500 EUR | 48,757 % | BNP Paribas | |||||
SMA Solar | 96,740 % | 96,840 % | – | – | 7,250 % | 22,000 EUR | 47,926 % | HSBC | |||||
Thyssenkrupp | 98,080 % | 98,180 % | – | – | 25,000 % | 8,500 EUR | 47,842 % | BNP Paribas | |||||
UPS | 82,590 % | 82,790 % | – | – | 9,250 % | 104,730 USD | 47,791 % | Société Générale | |||||
RENK Group | 95,530 % | 95,640 % | – | – | 16,800 % | 60,000 EUR | 47,096 % | UniCredit | |||||
HelloFresh | 97,270 % | 97,570 % | – | – | 25,000 % | 8,000 EUR | 46,863 % | HSBC | |||||
AMD | 97,230 % | 97,330 % | – | – | 18,500 % | 160,000 USD | 46,750 % | Vontobel | |||||
Roche | 93,740 % | 94,740 % | – | – | 8,450 % | 242,600 CHF | 45,845 % | Vontobel | |||||
Wacker Chemie | 94,740 % | 94,840 % | – | – | 8,250 % | 70,000 EUR | 43,603 % | Vontobel | |||||
Lanxess | 97,230 % | 97,330 % | – | – | 13,000 % | 25,000 EUR | 43,277 % | Vontobel | |||||
Northern Data | 91,540 % | 91,640 % | – | – | 19,500 % | 18,000 EUR | 42,627 % | DZ BANK | |||||
Lanxess | 98,490 % | 98,590 % | – | – | 26,000 % | 25,000 EUR | 41,962 % | BNP Paribas | |||||
Lanxess | 98,640 % | 98,740 % | – | – | 28,000 % | 25,000 EUR | 41,624 % | BNP Paribas | |||||
AMD | 93,900 % | 94,000 % | – | – | 14,000 % | 170,000 USD | 41,421 % | Vontobel | |||||
Lanxess | 97,390 % | 97,490 % | – | – | 12,000 % | 25,000 EUR | 41,068 % | BNP Paribas | |||||
Delivery Hero | 94,380 % | 94,630 % | – | – | 27,250 % | 25,000 EUR | 40,910 % | HSBC | |||||
Dell | 97,730 % | 97,880 % | – | – | 16,400 % | 120,000 USD | 40,754 % | Vontobel | |||||
Rheinmetall | 96,690 % | 96,700 % | – | – | 18,900 % | 1.650,000 EUR | 40,574 % | UniCredit | |||||
Micron Technology | 94,150 % | 94,250 % | – | – | 11,500 % | 120,000 USD | 40,068 % | Vontobel | |||||
Lanxess | 96,750 % | 96,850 % | – | – | 28,000 % | 26,000 EUR | 39,938 % | BNP Paribas | |||||
Evotec | 92,790 % | 92,890 % | – | – | 19,200 % | 6,000 EUR | 39,696 % | DZ BANK | |||||
Lanxess | 97,460 % | 97,560 % | – | – | 12,760 % | 25,000 EUR | 39,058 % | HSBC | |||||
Wacker Chemie | 94,920 % | 95,020 % | – | – | 6,500 % | 70,000 EUR | 39,024 % | LBBW | |||||
Aixtron | 97,150 % | 97,250 % | – | – | 19,000 % | 13,000 EUR | 38,858 % | BNP Paribas | |||||
Wacker Chemie | 95,320 % | 95,520 % | – | – | 15,000 % | 70,000 EUR | 38,582 % | Goldman Sachs | |||||
Thyssenkrupp | 95,380 % | 95,480 % | – | – | 26,000 % | 9,000 EUR | 38,488 % | BNP Paribas | |||||
Evotec | 92,480 % | 92,680 % | – | – | 16,250 % | 6,000 EUR | 38,190 % | HSBC | |||||
Thyssenkrupp | 95,530 % | 95,630 % | – | – | 28,000 % | 9,000 EUR | 38,058 % | BNP Paribas | |||||
Amgen | 97,710 % | 97,840 % | – | – | 8,200 % | 296,760 USD | 38,018 % | Vontobel | |||||
HelloFresh | 93,250 % | 93,450 % | – | – | 15,000 % | 7,950 EUR | 37,790 % | Deka | |||||
K+S | 96,980 % | 97,080 % | – | – | 8,000 % | 12,000 EUR | 37,295 % | BNP Paribas | |||||
Lanxess | 96,110 % | 96,210 % | – | – | 20,000 % | 26,000 EUR | 37,265 % | BNP Paribas | |||||
Bayer | 97,420 % | 97,470 % | – | – | 7,000 % | 28,500 EUR | 37,249 % | Goldman Sachs | |||||
Micron Technology | 97,590 % | 97,690 % | – | – | 9,500 % | 110,000 USD | 37,203 % | Vontobel | |||||
K+S | 97,130 % | 97,230 % | – | – | 10,000 % | 12,000 EUR | 37,104 % | BNP Paribas | |||||
Rheinmetall | 98,330 % | 98,340 % | – | – | 15,200 % | 1.575,000 EUR | 37,075 % | UniCredit | |||||
AMD | 94,450 % | 94,550 % | – | – | 20,750 % | 170,000 USD | 36,679 % | Vontobel | |||||
Delivery Hero | 93,900 % | 94,000 % | – | – | 19,750 % | 24,000 EUR | 36,667 % | Vontobel | |||||
Micron Technology | 95,050 % | 95,150 % | – | – | 22,500 % | 120,000 USD | 36,002 % | Vontobel | |||||
Thyssenkrupp | 95,480 % | 95,580 % | – | – | 25,000 % | 9,000 EUR | 35,727 % | HSBC | |||||
Verbio | 94,370 % | 94,470 % | – | – | 21,600 % | 10,000 EUR | 35,686 % | DZ BANK | |||||
Wacker Chemie | 96,810 % | 96,910 % | – | – | 30,000 % | 70,000 EUR | 35,682 % | HSBC | |||||
Infineon | 98,080 % | 98,180 % | – | – | 13,000 % | 36,000 EUR | 35,327 % | Vontobel | |||||
Salzgitter | 97,750 % | 97,980 % | – | – | 8,300 % | 22,000 EUR | 35,236 % | UniCredit | |||||
Qualcomm | 93,730 % | 94,730 % | – | – | 12,000 % | 148,660 USD | 35,155 % | Vontobel | |||||
Rheinmetall | 96,330 % | 97,300 % | – | – | 20,000 % | 1.620,957 EUR | 35,127 % | UniCredit | |||||
Kering | 94,840 % | 94,940 % | – | – | 6,000 % | 220,000 EUR | 35,043 % | LBBW | |||||
Thyssenkrupp | 97,670 % | 97,720 % | – | – | 17,000 % | 8,400 EUR | 34,720 % | Goldman Sachs | |||||
Alibaba (ADR) | 97,620 % | 97,720 % | – | – | 21,000 % | 119,040 USD | 34,624 % | Vontobel | |||||
Delivery Hero | 98,940 % | 99,040 % | – | – | 21,000 % | 22,000 EUR | 34,538 % | BNP Paribas | |||||
TeamViewer | 94,960 % | 95,260 % | – | – | 6,000 % | 9,000 EUR | 34,281 % | LBBW | |||||
Schneider Electric | 97,610 % | 97,710 % | – | – | 7,500 % | 215,000 EUR | 34,258 % | Vontobel | |||||
K+S | 97,230 % | 97,330 % | – | – | 12,250 % | 12,000 EUR | 34,078 % | Vontobel | |||||
RENK Group | 93,740 % | 94,040 % | – | – | 13,750 % | 58,000 EUR | 33,983 % | HSBC | |||||
Micron Technology | 98,380 % | 98,480 % | – | – | 19,250 % | 110,000 USD | 33,894 % | Vontobel | |||||
Delivery Hero | 96,040 % | 96,140 % | – | – | 22,000 % | 24,000 EUR | 33,807 % | BNP Paribas | |||||
BASF | 97,480 % | 97,580 % | – | – | 11,000 % | 48,000 EUR | 33,675 % | Vontobel | |||||
Novo Nordisk | 96,660 % | 96,760 % | – | – | 7,150 % | 350,000 DKK | 33,607 % | Vontobel | |||||
Lanxess | 95,680 % | 95,880 % | – | – | 8,500 % | 25,000 EUR | 33,487 % | LBBW | |||||
Schneider Electric | 97,670 % | 97,770 % | – | – | 8,250 % | 215,000 EUR | 33,422 % | Vontobel | |||||
Delivery Hero | 96,710 % | 96,810 % | – | – | 24,000 % | 24,000 EUR | 33,412 % | BNP Paribas | |||||
K+S | 96,950 % | 97,250 % | – | – | 8,000 % | 12,000 EUR | 33,396 % | Goldman Sachs | |||||
Infineon | 98,520 % | 98,620 % | – | – | 18,250 % | 36,000 EUR | 33,212 % | Vontobel | |||||
Infineon | 99,120 % | 99,150 % | – | – | 18,300 % | 36,000 EUR | 33,035 % | UniCredit | |||||
Deutsche Lufthansa | 97,550 % | 97,600 % | – | – | 19,000 % | 8,200 EUR | 33,031 % | Goldman Sachs | |||||
BMW | 97,800 % | 97,900 % | – | – | 6,250 % | 90,000 EUR | 33,002 % | LBBW | |||||
TeamViewer | 97,940 % | 98,090 % | – | – | 16,250 % | 9,000 EUR | 32,984 % | HSBC | |||||
TUI | 97,090 % | 97,160 % | – | – | 20,000 % | 9,000 EUR | 32,948 % | Goldman Sachs | |||||
Delivery Hero | 99,100 % | 99,200 % | – | – | 23,000 % | 22,000 EUR | 32,870 % | BNP Paribas | |||||
K+S | 97,600 % | 97,700 % | – | – | 16,750 % | 12,000 EUR | 32,840 % | Vontobel | |||||
HelloFresh | 93,690 % | 93,990 % | – | – | 15,000 % | 8,000 EUR | 32,770 % | HSBC | |||||
Bayer | 98,120 % | 98,220 % | – | – | 14,000 % | 28,570 EUR | 32,751 % | Société Générale | |||||
SMA Solar | 92,920 % | 93,020 % | – | – | 13,000 % | 22,000 EUR | 32,660 % | HSBC | |||||
Sartorius Vz. | 97,690 % | 97,760 % | – | – | 12,800 % | 195,000 EUR | 32,586 % | UniCredit | |||||
Continental | 98,860 % | 98,890 % | – | – | 17,600 % | 75,000 EUR | 32,529 % | UniCredit | |||||
Sartorius Vz. | 98,390 % | 98,490 % | – | – | 14,100 % | 190,000 EUR | 32,506 % | DZ BANK | |||||
Palantir | 93,930 % | 94,110 % | – | – | 18,400 % | 149,360 USD | 32,476 % | Vontobel | |||||
Vonovia | 97,800 % | 97,900 % | – | – | 7,750 % | 28,000 EUR | 32,209 % | Vontobel | |||||
Wacker Chemie | 93,430 % | 93,530 % | – | – | 5,000 % | 70,000 EUR | 32,192 % | LBBW | |||||
K+S | 97,200 % | 97,300 % | – | – | 8,500 % | 12,000 EUR | 32,044 % | HSBC | |||||
RENK Group | 93,240 % | 93,940 % | – | – | 22,600 % | 61,387 EUR | 31,989 % | UniCredit | |||||
RENK Group | 95,250 % | 95,360 % | – | – | 16,100 % | 58,000 EUR | 31,953 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,090 % | 97,140 % | – | – | 3,000 % | 55,000 EUR | 31,849 % | Goldman Sachs | |||||
Rheinmetall | 95,450 % | 95,460 % | – | – | 12,100 % | 1.600,000 EUR | 31,636 % | UniCredit | |||||
ASML Holding | 97,970 % | 98,070 % | – | – | 6,500 % | 625,000 EUR | 31,629 % | DZ BANK | |||||
Hermès | 97,700 % | 97,900 % | – | – | 5,700 % | 2.082,050 EUR | 31,578 % | LBBW | |||||
Aixtron | 96,210 % | 96,410 % | – | – | 9,500 % | 12,500 EUR | 31,558 % | LBBW | |||||
Northern Data | 90,540 % | 90,640 % | – | – | 16,300 % | 18,000 EUR | 31,488 % | DZ BANK |