Aktienanleihen
39.931 Aktienanleihen
39.931 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,530 % | 54,530 % | – | – | 12,050 % | 71,180 USD | 1.407,301 % | Vontobel | |||||
Deutsche Post | 74,910 % | 75,910 % | – | – | 9,950 % | 32,290 EUR | 543,861 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,690 % | 74,690 % | – | – | 9,600 % | 51,900 EUR | 264,843 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,600 % | 76,600 % | – | – | 11,200 % | 95,850 EUR | 145,417 % | Vontobel | |||||
Freeport-McMoRan | 90,040 % | 91,040 % | – | – | 11,450 % | 34,710 USD | 84,361 % | Vontobel | |||||
Roche | 91,860 % | 92,860 % | – | – | 8,450 % | 242,600 CHF | 64,285 % | Vontobel | |||||
Delivery Hero | 97,480 % | 97,580 % | – | – | 21,000 % | 22,000 EUR | 63,017 % | BNP Paribas | |||||
Delivery Hero | 97,600 % | 97,700 % | – | – | 23,000 % | 22,000 EUR | 62,540 % | BNP Paribas | |||||
Thyssenkrupp | 97,970 % | 98,070 % | – | – | 26,000 % | 9,000 EUR | 58,529 % | BNP Paribas | |||||
Thyssenkrupp | 98,090 % | 98,190 % | – | – | 28,000 % | 9,000 EUR | 58,255 % | BNP Paribas | |||||
Delivery Hero | 96,670 % | 97,170 % | – | – | 18,000 % | 22,000 EUR | 58,241 % | HSBC | |||||
The Trade Desk | 96,820 % | 97,790 % | – | – | 14,450 % | 54,584 USD | 56,718 % | UniCredit | |||||
RENK Group | 97,480 % | 97,710 % | – | – | 16,800 % | 60,000 EUR | 55,584 % | UniCredit | |||||
Alibaba (ADR) | 97,480 % | 97,580 % | – | – | 21,000 % | 119,040 USD | 54,626 % | Vontobel | |||||
Kraft Heinz | 84,990 % | 85,090 % | – | – | 9,350 % | 31,900 USD | 51,652 % | Vontobel | |||||
Puma | 97,250 % | 97,700 % | – | – | 13,250 % | 20,000 EUR | 50,518 % | HSBC | |||||
Sanofi | 96,650 % | 97,650 % | – | – | 10,050 % | 82,600 EUR | 50,225 % | Vontobel | |||||
Thyssenkrupp | 98,340 % | 98,540 % | – | – | 25,000 % | 9,000 EUR | 49,989 % | HSBC | |||||
RENK Group | 96,070 % | 96,300 % | – | – | 19,000 % | 62,000 EUR | 49,284 % | UniCredit | |||||
UPS | 83,120 % | 83,220 % | – | – | 9,250 % | 104,730 USD | 47,735 % | Société Générale | |||||
Teva | 97,440 % | 97,540 % | – | – | 12,000 % | 18,000 USD | 47,410 % | Vontobel | |||||
Rheinmetall | 97,590 % | 97,620 % | – | – | 18,900 % | 1.650,000 EUR | 46,770 % | UniCredit | |||||
Micron Technology | 97,470 % | 97,570 % | – | – | 11,500 % | 120,000 USD | 46,574 % | Vontobel | |||||
SMA Solar | 97,370 % | 97,570 % | – | – | 7,250 % | 22,000 EUR | 45,623 % | HSBC | |||||
Teva | 97,620 % | 97,720 % | – | – | 14,750 % | 18,000 USD | 45,244 % | Vontobel | |||||
Sanofi | 97,740 % | 97,840 % | – | – | 10,000 % | 85,000 EUR | 45,240 % | BNP Paribas | |||||
Sanofi | 97,920 % | 98,020 % | – | – | 13,000 % | 85,000 EUR | 44,797 % | BNP Paribas | |||||
AMD | 96,370 % | 96,470 % | – | – | 14,000 % | 170,000 USD | 44,770 % | Vontobel | |||||
Wacker Chemie | 98,600 % | 98,800 % | – | – | 23,500 % | 65,000 EUR | 43,942 % | HSBC | |||||
Sartorius Vz. | 98,720 % | 98,880 % | – | – | 9,400 % | 193,100 EUR | 43,766 % | Vontobel | |||||
Sanofi | 97,610 % | 97,710 % | – | – | 8,000 % | 85,000 EUR | 43,629 % | BNP Paribas | |||||
Evotec | 92,130 % | 92,330 % | – | – | 19,200 % | 6,000 EUR | 42,542 % | DZ BANK | |||||
Evotec | 91,650 % | 91,850 % | – | – | 16,250 % | 6,000 EUR | 42,257 % | HSBC | |||||
Sanofi | 97,590 % | 97,690 % | – | – | 6,000 % | 85,000 EUR | 41,938 % | BNP Paribas | |||||
Micron Technology | 98,220 % | 98,320 % | – | – | 22,500 % | 120,000 USD | 41,900 % | Vontobel | |||||
AMD | 96,840 % | 96,940 % | – | – | 20,750 % | 170,000 USD | 41,218 % | Vontobel | |||||
Aixtron | 97,390 % | 97,490 % | – | – | 19,000 % | 13,000 EUR | 40,827 % | BNP Paribas | |||||
Lanxess | 98,810 % | 98,910 % | – | – | 22,000 % | 24,000 EUR | 39,678 % | BNP Paribas | |||||
Lanxess | 98,930 % | 99,030 % | – | – | 24,000 % | 24,000 EUR | 39,542 % | BNP Paribas | |||||
Wacker Chemie | 98,630 % | 98,900 % | – | – | 18,700 % | 65,000 EUR | 39,202 % | UniCredit | |||||
Sanofi | 97,890 % | 97,920 % | – | – | 5,600 % | 85,000 EUR | 38,762 % | UniCredit | |||||
Novo Nordisk | 96,240 % | 96,370 % | – | – | 7,150 % | 350,000 DKK | 38,481 % | Vontobel | |||||
RENK Group | 94,570 % | 95,970 % | – | – | 22,600 % | 61,387 EUR | 38,319 % | UniCredit | |||||
Northern Data | 89,570 % | 89,970 % | – | – | 19,500 % | 18,000 EUR | 37,037 % | DZ BANK | |||||
Redcare Pharmacy | 92,980 % | 93,380 % | – | – | 13,700 % | 80,000 EUR | 36,624 % | DZ BANK | |||||
Bayer | 97,650 % | 97,960 % | – | – | 10,000 % | 28,000 EUR | 36,487 % | Vontobel | |||||
Bayer | 97,860 % | 98,060 % | – | – | 10,750 % | 28,000 EUR | 35,849 % | HSBC | |||||
Infineon | 98,250 % | 98,410 % | – | – | 13,000 % | 36,000 EUR | 35,621 % | Vontobel | |||||
Bayer | 97,910 % | 98,220 % | – | – | 13,750 % | 28,000 EUR | 35,477 % | Vontobel | |||||
Sartorius Vz. | 98,390 % | 98,520 % | – | – | 12,800 % | 195,000 EUR | 35,389 % | UniCredit | |||||
Deutsche Post | 98,010 % | 98,110 % | – | – | 7,000 % | 39,000 EUR | 35,237 % | Goldman Sachs | |||||
RENK Group | 98,580 % | 98,810 % | – | – | 14,700 % | 58,000 EUR | 35,184 % | UniCredit | |||||
Sanofi | 97,330 % | 98,070 % | – | – | 4,750 % | 85,000 EUR | 35,037 % | Vontobel | |||||
AXA | 98,590 % | 98,690 % | – | – | 16,000 % | 40,000 EUR | 34,801 % | BNP Paribas | |||||
ASML Holding | 97,830 % | 98,230 % | – | – | 7,000 % | 650,000 EUR | 34,793 % | DZ BANK | |||||
BASF | 98,080 % | 98,180 % | – | – | 9,250 % | 46,000 EUR | 34,744 % | Vontobel | |||||
AXA | 98,470 % | 98,570 % | – | – | 14,000 % | 40,000 EUR | 34,741 % | BNP Paribas | |||||
Bayer | 97,900 % | 98,210 % | – | – | 13,750 % | 28,000 EUR | 34,531 % | Vontobel | |||||
AXA | 97,980 % | 98,380 % | – | – | 12,500 % | 40,000 EUR | 34,295 % | DZ BANK | |||||
Ørsted | 88,320 % | 89,320 % | – | – | 7,900 % | 197,463 DKK | 34,182 % | UBS | |||||
Lanxess | 97,110 % | 97,210 % | – | – | 26,000 % | 25,000 EUR | 34,175 % | BNP Paribas | |||||
LVMH | 95,710 % | 96,110 % | – | – | 4,700 % | 525,000 EUR | 34,165 % | DZ BANK | |||||
Ørsted | 88,330 % | 89,330 % | – | – | 7,900 % | 197,463 DKK | 34,154 % | UBS | |||||
Infineon | 98,610 % | 98,770 % | – | – | 18,250 % | 36,000 EUR | 34,111 % | Vontobel | |||||
Lanxess | 97,230 % | 97,330 % | – | – | 28,000 % | 25,000 EUR | 34,079 % | BNP Paribas | |||||
Sanofi | 97,450 % | 98,190 % | – | – | 6,500 % | 85,000 EUR | 34,025 % | Vontobel | |||||
Continental | 98,070 % | 98,170 % | – | – | 15,000 % | 76,000 EUR | 33,965 % | Goldman Sachs | |||||
BASF | 98,150 % | 98,550 % | – | – | 6,000 % | 45,455 EUR | 33,892 % | DZ BANK | |||||
Richemont | 84,280 % | 85,280 % | – | – | 8,500 % | 146,580 CHF | 33,826 % | Vontobel | |||||
Teva | 98,440 % | 98,540 % | – | – | 11,250 % | 17,500 USD | 33,820 % | Vontobel | |||||
ASML Holding | 98,490 % | 98,520 % | – | – | 10,400 % | 650,000 EUR | 33,611 % | UniCredit | |||||
Salzgitter | 98,060 % | 98,540 % | – | – | 8,300 % | 22,000 EUR | 33,463 % | UniCredit | |||||
Thyssenkrupp | 96,470 % | 96,570 % | – | – | 22,000 % | 9,000 EUR | 33,440 % | BNP Paribas | |||||
SCHOTT Pharma | 97,950 % | 98,450 % | – | – | 10,250 % | 22,000 EUR | 33,230 % | HSBC | |||||
Thyssenkrupp | 97,100 % | 97,200 % | – | – | 24,000 % | 9,000 EUR | 33,061 % | BNP Paribas | |||||
Delivery Hero | 95,840 % | 95,940 % | – | – | 19,000 % | 22,000 EUR | 32,977 % | BNP Paribas | |||||
Bayer | 96,180 % | 96,280 % | – | – | 7,000 % | 28,500 EUR | 32,913 % | Goldman Sachs | |||||
SMA Solar | 92,980 % | 93,180 % | – | – | 13,000 % | 22,000 EUR | 32,846 % | HSBC | |||||
Delivery Hero | 96,480 % | 96,580 % | – | – | 21,000 % | 22,000 EUR | 32,632 % | BNP Paribas | |||||
Palantir | 94,270 % | 94,370 % | – | – | 18,400 % | 149,360 USD | 32,593 % | Vontobel | |||||
BASF | 98,380 % | 98,480 % | – | – | 13,750 % | 46,000 EUR | 32,564 % | Vontobel | |||||
Lanxess | 96,260 % | 96,360 % | – | – | 12,000 % | 25,000 EUR | 32,483 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,780 % | 97,900 % | – | – | 8,500 % | 54,000 EUR | 32,397 % | Vontobel | |||||
ASML Holding | 98,460 % | 98,560 % | – | – | 10,000 % | 650,000 EUR | 32,292 % | BNP Paribas | |||||
adidas | 98,270 % | 98,340 % | – | – | 6,500 % | 170,000 EUR | 32,230 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,710 % | 97,830 % | – | – | 7,500 % | 54,000 EUR | 32,052 % | Vontobel | |||||
BMW | 98,610 % | 98,680 % | – | – | 15,000 % | 90,000 EUR | 32,029 % | Goldman Sachs | |||||
LVMH | 97,990 % | 98,390 % | – | – | 4,300 % | 500,000 EUR | 31,878 % | DZ BANK | |||||
BMW | 98,290 % | 98,360 % | – | – | 10,000 % | 90,000 EUR | 31,877 % | Goldman Sachs | |||||
ASML Holding | 98,320 % | 98,420 % | – | – | 6,000 % | 650,000 EUR | 31,868 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 99,590 % | 99,690 % | – | – | 26,000 % | 100,000 EUR | 31,722 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 99,710 % | 99,810 % | – | – | 28,000 % | 100,000 EUR | 31,646 % | BNP Paribas | |||||
TeamViewer | 98,650 % | 98,950 % | – | – | 16,250 % | 9,000 EUR | 31,445 % | HSBC | |||||
Bayer | 96,610 % | 97,010 % | – | – | 10,750 % | 27,778 EUR | 31,426 % | DZ BANK | |||||
Sartorius Vz. | 96,770 % | 97,170 % | – | – | 15,200 % | 200,000 EUR | 31,393 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,370 % | 98,620 % | – | – | 9,750 % | 100,000 EUR | 31,387 % | Vontobel | |||||
RENK Group | 95,770 % | 96,000 % | – | – | 17,500 % | 60,000 EUR | 31,369 % | UniCredit | |||||
Société Générale | 99,230 % | 99,260 % | – | – | 17,000 % | 51,000 EUR | 31,367 % | UniCredit | |||||
Sartorius Vz. | 96,460 % | 96,860 % | – | – | 9,250 % | 200,000 EUR | 31,310 % | HSBC | |||||
BMW | 98,480 % | 98,610 % | – | – | 11,500 % | 90,000 EUR | 31,281 % | Vontobel |