Aktienanleihen
39.820 Aktienanleihen
39.820 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,480 % | 54,480 % | – | – | 12,050 % | 71,180 USD | 1.407,301 % | Vontobel | |||||
Deutsche Post | 75,810 % | 76,810 % | – | – | 9,950 % | 32,290 EUR | 510,424 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,100 % | 74,100 % | – | – | 9,600 % | 51,900 EUR | 264,309 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,350 % | 76,350 % | – | – | 11,200 % | 95,850 EUR | 149,948 % | Vontobel | |||||
Freeport-McMoRan | 88,730 % | 89,730 % | – | – | 11,450 % | 34,710 USD | 98,703 % | Vontobel | |||||
Super Micro Computer | 96,720 % | 96,900 % | – | – | 15,000 % | 45,820 USD | 84,134 % | Vontobel | |||||
Sartorius Vz. | 98,250 % | 98,390 % | – | – | 9,400 % | 193,100 EUR | 65,042 % | Vontobel | |||||
Delivery Hero | 95,490 % | 95,590 % | – | – | 26,000 % | 24,000 EUR | 61,764 % | BNP Paribas | |||||
Delivery Hero | 95,620 % | 95,720 % | – | – | 28,000 % | 24,000 EUR | 61,296 % | BNP Paribas | |||||
Alibaba (ADR) | 97,050 % | 97,160 % | – | – | 21,000 % | 119,040 USD | 61,148 % | Vontobel | |||||
RENK Group | 96,530 % | 97,920 % | – | – | 16,800 % | 60,000 EUR | 59,423 % | UniCredit | |||||
Roche | 92,860 % | 93,860 % | – | – | 8,450 % | 242,600 CHF | 57,773 % | Vontobel | |||||
AMD | 95,420 % | 95,520 % | – | – | 14,000 % | 170,000 USD | 57,102 % | Vontobel | |||||
Micron Technology | 95,300 % | 95,400 % | – | – | 11,500 % | 120,000 USD | 56,925 % | Vontobel | |||||
Thyssenkrupp | 97,400 % | 97,500 % | – | – | 26,000 % | 9,000 EUR | 55,180 % | BNP Paribas | |||||
Thyssenkrupp | 97,520 % | 97,620 % | – | – | 28,000 % | 9,000 EUR | 54,930 % | BNP Paribas | |||||
Puma | 96,970 % | 97,420 % | – | – | 13,250 % | 20,000 EUR | 53,990 % | HSBC | |||||
AMD | 95,890 % | 95,990 % | – | – | 20,750 % | 170,000 USD | 53,811 % | Vontobel | |||||
Delivery Hero | 91,530 % | 92,030 % | – | – | 27,250 % | 25,000 EUR | 51,527 % | HSBC | |||||
Micron Technology | 96,050 % | 96,150 % | – | – | 22,500 % | 120,000 USD | 51,239 % | Vontobel | |||||
Micron Technology | 97,860 % | 97,960 % | – | – | 21,000 % | 115,000 USD | 49,675 % | Vontobel | |||||
Delivery Hero | 97,040 % | 97,540 % | – | – | 18,000 % | 22,000 EUR | 49,280 % | HSBC | |||||
Puma | 98,290 % | 98,390 % | – | – | 20,000 % | 20,000 EUR | 46,611 % | BNP Paribas | |||||
Puma | 98,410 % | 98,510 % | – | – | 22,000 % | 20,000 EUR | 46,422 % | BNP Paribas | |||||
Rheinmetall | 97,530 % | 97,690 % | – | – | 18,900 % | 1.650,000 EUR | 46,250 % | UniCredit | |||||
Bayer | 97,800 % | 97,850 % | – | – | 7,000 % | 28,500 EUR | 45,870 % | Goldman Sachs | |||||
Delivery Hero | 98,410 % | 98,510 % | – | – | 21,000 % | 22,000 EUR | 45,707 % | BNP Paribas | |||||
Delivery Hero | 98,540 % | 98,640 % | – | – | 23,000 % | 22,000 EUR | 45,526 % | BNP Paribas | |||||
UPS | 84,060 % | 84,260 % | – | – | 9,250 % | 104,730 USD | 45,070 % | Société Générale | |||||
LVMH | 96,950 % | 97,450 % | – | – | 4,300 % | 500,000 EUR | 44,349 % | DZ BANK | |||||
Wacker Chemie | 98,520 % | 98,720 % | – | – | 23,500 % | 65,000 EUR | 43,482 % | HSBC | |||||
SMA Solar | 97,500 % | 97,700 % | – | – | 7,250 % | 22,000 EUR | 43,222 % | HSBC | |||||
RENK Group | 95,040 % | 96,410 % | – | – | 19,000 % | 62,000 EUR | 43,109 % | UniCredit | |||||
Thyssenkrupp | 97,890 % | 98,090 % | – | – | 25,000 % | 9,000 EUR | 42,981 % | HSBC | |||||
Sanofi | 97,200 % | 98,200 % | – | – | 10,050 % | 82,600 EUR | 42,746 % | Vontobel | |||||
AMD | 97,950 % | 98,050 % | – | – | 12,500 % | 160,000 USD | 42,028 % | Vontobel | |||||
Aixtron | 97,440 % | 97,540 % | – | – | 19,000 % | 13,000 EUR | 41,207 % | BNP Paribas | |||||
Evotec | 91,930 % | 92,130 % | – | – | 19,200 % | 6,000 EUR | 40,004 % | DZ BANK | |||||
Kraft Heinz | 86,700 % | 86,850 % | – | – | 9,350 % | 31,900 USD | 39,960 % | Vontobel | |||||
AMD | 98,360 % | 98,460 % | – | – | 18,500 % | 160,000 USD | 39,866 % | Vontobel | |||||
Evotec | 91,520 % | 91,720 % | – | – | 16,250 % | 6,000 EUR | 39,350 % | HSBC | |||||
Lanxess | 99,190 % | 99,290 % | – | – | 22,000 % | 24,000 EUR | 39,039 % | BNP Paribas | |||||
Lanxess | 99,310 % | 99,410 % | – | – | 24,000 % | 24,000 EUR | 38,908 % | BNP Paribas | |||||
TeamViewer | 98,180 % | 98,480 % | – | – | 16,250 % | 9,000 EUR | 38,020 % | HSBC | |||||
RENK Group | 97,710 % | 99,120 % | – | – | 14,700 % | 58,000 EUR | 37,956 % | UniCredit | |||||
Sanofi | 98,370 % | 98,470 % | – | – | 10,000 % | 85,000 EUR | 36,863 % | BNP Paribas | |||||
Infineon | 97,960 % | 98,220 % | – | – | 13,000 % | 36,000 EUR | 36,793 % | Vontobel | |||||
Wacker Chemie | 97,980 % | 99,590 % | – | – | 18,700 % | 65,000 EUR | 36,559 % | UniCredit | |||||
Novo Nordisk | 96,340 % | 96,660 % | – | – | 7,150 % | 350,000 DKK | 36,432 % | Vontobel | |||||
Sanofi | 98,560 % | 98,660 % | – | – | 13,000 % | 85,000 EUR | 36,354 % | BNP Paribas | |||||
Delivery Hero | 92,830 % | 92,960 % | – | – | 19,750 % | 24,000 EUR | 36,101 % | Vontobel | |||||
Continental | 98,760 % | 99,060 % | – | – | 17,600 % | 75,000 EUR | 36,042 % | UniCredit | |||||
Northern Data | 90,590 % | 90,790 % | – | – | 19,500 % | 18,000 EUR | 35,784 % | DZ BANK | |||||
ArcelorMittal | 98,830 % | 99,440 % | – | – | 17,300 % | 28,000 EUR | 35,687 % | UniCredit | |||||
AXA | 98,400 % | 98,500 % | – | – | 14,000 % | 40,000 EUR | 35,380 % | BNP Paribas | |||||
Sanofi | 98,250 % | 98,350 % | – | – | 8,000 % | 85,000 EUR | 35,299 % | BNP Paribas | |||||
AXA | 98,530 % | 98,630 % | – | – | 16,000 % | 40,000 EUR | 35,273 % | BNP Paribas | |||||
Infineon | 98,320 % | 98,580 % | – | – | 18,250 % | 36,000 EUR | 35,091 % | Vontobel | |||||
Redcare Pharmacy | 95,180 % | 95,660 % | – | – | 20,600 % | 90,000 EUR | 34,854 % | DZ BANK | |||||
BASF | 98,410 % | 98,510 % | – | – | 9,250 % | 46,000 EUR | 34,653 % | Vontobel | |||||
Verbio | 94,970 % | 95,170 % | – | – | 21,600 % | 10,000 EUR | 34,157 % | DZ BANK | |||||
Sartorius Vz. | 98,480 % | 98,680 % | – | – | 14,100 % | 190,000 EUR | 34,049 % | DZ BANK | |||||
Apple | 98,420 % | 98,530 % | – | – | 9,750 % | 230,000 USD | 33,989 % | Vontobel | |||||
Energiekontor | 94,050 % | 94,250 % | – | – | 17,400 % | 45,000 EUR | 33,876 % | DZ BANK | |||||
Apple | 98,370 % | 98,480 % | – | – | 9,000 % | 230,000 USD | 33,835 % | Vontobel | |||||
The Trade Desk | 94,520 % | 95,470 % | – | – | 14,450 % | 54,584 USD | 33,821 % | UniCredit | |||||
Sanofi | 98,220 % | 98,320 % | – | – | 6,000 % | 85,000 EUR | 33,777 % | BNP Paribas | |||||
BMW | 97,980 % | 98,080 % | – | – | 11,500 % | 90,000 EUR | 33,611 % | Vontobel | |||||
Bayer | 97,170 % | 97,220 % | – | – | 10,000 % | 29,000 EUR | 33,577 % | Goldman Sachs | |||||
AXA | 97,850 % | 98,350 % | – | – | 12,500 % | 40,000 EUR | 33,448 % | DZ BANK | |||||
Apple | 98,330 % | 98,440 % | – | – | 8,500 % | 230,000 USD | 33,403 % | Vontobel | |||||
Société Générale | 99,000 % | 99,200 % | – | – | 17,000 % | 51,000 EUR | 33,346 % | UniCredit | |||||
Siemens Energy | 97,410 % | 97,610 % | – | – | 24,200 % | 90,000 EUR | 33,330 % | DZ BANK | |||||
Siemens Energy | 97,580 % | 97,780 % | – | – | 24,700 % | 90,000 EUR | 33,323 % | DZ BANK | |||||
Schneider Electric | 97,850 % | 98,360 % | – | – | 6,750 % | 210,000 EUR | 33,265 % | Vontobel | |||||
ASML Holding | 98,430 % | 98,530 % | – | – | 10,000 % | 650,000 EUR | 33,236 % | BNP Paribas | |||||
Lanxess | 97,680 % | 97,780 % | – | – | 26,000 % | 25,000 EUR | 33,215 % | BNP Paribas | |||||
Thyssenkrupp | 99,170 % | 99,270 % | – | – | 21,000 % | 8,500 EUR | 33,191 % | BNP Paribas | |||||
Micron Technology | 98,450 % | 98,550 % | – | – | 9,500 % | 110,000 USD | 33,092 % | Vontobel | |||||
ASML Holding | 98,280 % | 98,380 % | – | – | 6,000 % | 650,000 EUR | 32,997 % | BNP Paribas | |||||
Lanxess | 97,810 % | 97,910 % | – | – | 28,000 % | 25,000 EUR | 32,968 % | BNP Paribas | |||||
Palantir | 94,190 % | 94,390 % | – | – | 18,400 % | 149,360 USD | 32,805 % | Vontobel | |||||
Thyssenkrupp | 99,410 % | 99,510 % | – | – | 25,000 % | 8,500 EUR | 32,702 % | BNP Paribas | |||||
BMW | 98,220 % | 98,320 % | – | – | 15,000 % | 90,000 EUR | 32,586 % | Vontobel | |||||
TUI | 97,200 % | 97,500 % | – | – | 20,000 % | 9,000 EUR | 32,504 % | Goldman Sachs | |||||
BASF | 98,710 % | 98,810 % | – | – | 13,750 % | 46,000 EUR | 32,482 % | Vontobel | |||||
Hensoldt | 95,040 % | 95,490 % | – | – | 17,000 % | 85,000 EUR | 32,447 % | HSBC | |||||
Schneider Electric | 97,900 % | 98,410 % | – | – | 7,500 % | 210,000 EUR | 32,440 % | Vontobel | |||||
ASML Holding | 97,830 % | 98,330 % | – | – | 7,000 % | 650,000 EUR | 32,354 % | DZ BANK | |||||
Schneider Electric | 97,970 % | 98,480 % | – | – | 8,500 % | 210,000 EUR | 32,240 % | Vontobel | |||||
Deutsche Post | 98,190 % | 98,240 % | – | – | 7,000 % | 39,000 EUR | 32,223 % | Goldman Sachs | |||||
RENK Group | 94,900 % | 96,260 % | – | – | 17,500 % | 60,000 EUR | 32,003 % | UniCredit | |||||
Bayer | 98,240 % | 98,440 % | – | – | 14,000 % | 28,570 EUR | 31,907 % | Société Générale | |||||
Salzgitter | 96,730 % | 99,530 % | – | – | 8,300 % | 22,000 EUR | 31,896 % | UniCredit | |||||
Thyssenkrupp | 96,200 % | 96,300 % | – | – | 22,000 % | 9,000 EUR | 31,842 % | BNP Paribas | |||||
Lanxess | 96,650 % | 96,950 % | – | – | 13,000 % | 25,000 EUR | 31,821 % | Vontobel | |||||
BMW | 98,430 % | 98,530 % | – | – | 18,000 % | 90,000 EUR | 31,821 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,640 % | 98,800 % | – | – | 9,750 % | 100,000 EUR | 31,696 % | Vontobel | |||||
Lanxess | 96,810 % | 96,910 % | – | – | 12,000 % | 25,000 EUR | 31,692 % | BNP Paribas | |||||
SMA Solar | 93,360 % | 93,560 % | – | – | 13,000 % | 22,000 EUR | 31,670 % | HSBC |