Aktienanleihen • Seite 2
39.352 Aktienanleihen
39.352 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BASF | 98,030 % | 98,230 % | – | – | 10,250 % | 42,370 EUR | 29,132 % | Société Générale | |||||
Teva | 96,340 % | 96,440 % | – | – | 11,250 % | 16,000 USD | 28,964 % | Vontobel | |||||
SMA Solar | 98,940 % | 99,140 % | – | – | 27,750 % | 20,000 EUR | 28,737 % | HSBC | |||||
SCHOTT Pharma | 99,190 % | 99,690 % | – | – | 28,500 % | 25,000 EUR | 28,616 % | HSBC | |||||
adidas | 98,070 % | 98,270 % | – | – | 10,000 % | 202,340 EUR | 28,612 % | Société Générale | |||||
AMD | 98,330 % | 98,430 % | – | – | 9,700 % | 132,540 USD | 28,522 % | Vontobel | |||||
Aixtron | 95,870 % | 95,970 % | – | – | 20,000 % | 16,000 EUR | 28,442 % | BNP Paribas | |||||
Lanxess | 98,830 % | 98,930 % | – | – | 28,000 % | 26,000 EUR | 28,414 % | BNP Paribas | |||||
RENK Group | 97,080 % | 97,530 % | – | – | 21,750 % | 70,000 EUR | 28,380 % | HSBC | |||||
Delivery Hero | 96,910 % | 97,410 % | – | – | 18,000 % | 22,000 EUR | 28,371 % | HSBC | |||||
Thyssenkrupp Nucera | 97,830 % | 98,080 % | – | – | 21,400 % | 10,000 EUR | 28,284 % | DZ BANK | |||||
Bayer | 96,680 % | 96,880 % | – | – | 14,250 % | 28,000 EUR | 28,130 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,930 % | 98,130 % | – | – | 7,250 % | 50,920 EUR | 28,003 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 99,260 % | 99,800 % | – | – | 8,250 % | 50,474 EUR | 27,731 % | UniCredit | |||||
Carl Zeiss Meditec | 96,630 % | 97,620 % | – | – | 15,500 % | 50,000 EUR | 27,674 % | UniCredit | |||||
Daimler Truck | 96,940 % | 97,340 % | – | – | 14,800 % | 40,000 EUR | 27,563 % | DZ BANK | |||||
Bayer | 96,580 % | 96,680 % | – | – | 10,500 % | 27,500 EUR | 27,542 % | UniCredit | |||||
Bayer | 96,650 % | 97,050 % | – | – | 14,200 % | 27,500 EUR | 27,533 % | DZ BANK | |||||
Evotec | 94,670 % | 94,920 % | – | – | 21,000 % | 7,000 EUR | 27,510 % | DZ BANK | |||||
Alibaba (ADR) | 96,810 % | 96,910 % | – | – | 16,750 % | 109,120 USD | 27,477 % | Vontobel | |||||
adidas | 96,430 % | 96,730 % | – | – | 10,000 % | 210,000 EUR | 27,362 % | Goldman Sachs | |||||
Infineon | 96,630 % | 96,830 % | – | – | 12,250 % | 37,000 EUR | 27,224 % | HSBC | |||||
voestalpine | 98,670 % | 98,920 % | – | – | 22,600 % | 25,000 EUR | 27,161 % | DZ BANK | |||||
Evotec | 95,710 % | 95,910 % | – | – | 21,750 % | 7,000 EUR | 27,002 % | HSBC | |||||
RWE | 99,700 % | 99,900 % | – | – | 12,250 % | 36,000 EUR | 26,999 % | HSBC | |||||
HelloFresh | 94,300 % | 94,750 % | – | – | 15,000 % | 8,000 EUR | 26,941 % | HSBC | |||||
Redcare Pharmacy | 90,890 % | 91,390 % | – | – | 12,900 % | 95,000 EUR | 26,879 % | DZ BANK | |||||
Verbio | 95,770 % | 96,020 % | – | – | 22,700 % | 12,000 EUR | 26,849 % | DZ BANK | |||||
Süss Microtec | 95,100 % | 95,380 % | – | – | 17,800 % | 40,000 EUR | 26,823 % | DZ BANK | |||||
adidas | 96,760 % | 96,960 % | – | – | 11,800 % | 210,000 EUR | 26,802 % | UniCredit | |||||
Lanxess | 97,290 % | 97,390 % | – | – | 20,000 % | 26,000 EUR | 26,801 % | BNP Paribas | |||||
Sartorius Vz. | 98,220 % | 98,620 % | – | – | 13,000 % | 195,000 EUR | 26,770 % | UniCredit | |||||
Daimler Truck | 96,620 % | 96,820 % | – | – | 11,500 % | 40,000 EUR | 26,752 % | HSBC | |||||
IonQ | 98,680 % | 98,780 % | – | – | 40,500 % | 48,030 USD | 26,734 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,660 % | 99,760 % | – | – | 7,000 % | 50,000 EUR | 26,730 % | Goldman Sachs | |||||
TeamViewer | 90,660 % | 90,960 % | – | – | 10,000 % | 10,000 EUR | 26,712 % | HSBC | |||||
Evotec | 98,320 % | 98,570 % | – | – | 21,100 % | 6,000 EUR | 26,684 % | DZ BANK | |||||
AMD | 97,220 % | 97,320 % | – | – | 14,250 % | 140,000 USD | 26,626 % | Vontobel | |||||
Tesla | 96,590 % | 96,690 % | – | – | 20,750 % | 310,000 USD | 26,599 % | Vontobel | |||||
Amgen | 96,590 % | 96,690 % | – | – | 8,200 % | 296,760 USD | 26,555 % | Vontobel | |||||
Carl Zeiss Meditec | 97,700 % | 97,950 % | – | – | 15,500 % | 48,193 EUR | 26,365 % | DZ BANK | |||||
Energiekontor | 94,890 % | 95,240 % | – | – | 12,000 % | 45,000 EUR | 26,292 % | DZ BANK | |||||
ASML Holding | 95,840 % | 96,240 % | – | – | 6,400 % | 675,000 EUR | 26,243 % | DZ BANK | |||||
Northern Data | 97,020 % | 97,420 % | – | – | 18,300 % | 20,000 EUR | 26,125 % | DZ BANK | |||||
Schneider Electric | 98,200 % | 98,400 % | – | – | 8,400 % | 220,000 EUR | 26,111 % | UniCredit | |||||
SMA Solar | 96,730 % | 97,230 % | – | – | 23,100 % | 20,000 EUR | 26,106 % | DZ BANK | |||||
Sartorius Vz. | 97,220 % | 97,620 % | – | – | 15,200 % | 200,000 EUR | 25,943 % | DZ BANK | |||||
Puma | 92,230 % | 92,430 % | – | – | 7,000 % | 22,000 EUR | 25,918 % | HSBC | |||||
Aixtron | 98,110 % | 98,210 % | – | – | 19,000 % | 15,000 EUR | 25,901 % | BNP Paribas | |||||
TUI | 97,220 % | 97,570 % | – | – | 13,900 % | 7,500 EUR | 25,812 % | UniCredit | |||||
BMW | 98,320 % | 98,390 % | – | – | 9,000 % | 80,000 EUR | 25,801 % | Goldman Sachs | |||||
RWE | 98,030 % | 98,180 % | – | – | 6,900 % | 36,000 EUR | 25,772 % | UniCredit | |||||
Infineon | 96,760 % | 96,830 % | – | – | 15,000 % | 37,000 EUR | 25,750 % | Goldman Sachs | |||||
Tesla | 95,760 % | 95,860 % | – | – | 21,750 % | 320,000 USD | 25,676 % | Vontobel | |||||
Zalando | 94,360 % | 94,460 % | – | – | 12,000 % | 28,000 EUR | 25,643 % | BNP Paribas | |||||
Deutsche Post | 98,450 % | 98,650 % | – | – | 11,000 % | 38,080 EUR | 25,491 % | Société Générale | |||||
Lanxess | 99,980 % | 100,080 % | – | – | 26,000 % | 25,000 EUR | 25,423 % | BNP Paribas | |||||
Zalando | 97,040 % | 97,420 % | – | – | 13,000 % | 26,000 EUR | 25,412 % | Vontobel | |||||
SMA Solar | 99,980 % | 100,180 % | – | – | 27,250 % | 18,000 EUR | 25,358 % | HSBC | |||||
Daimler Truck | 97,140 % | 97,560 % | – | – | 14,750 % | 40,000 EUR | 25,341 % | Vontobel | |||||
Novo Nordisk | 91,070 % | 91,410 % | – | – | 6,600 % | 449,600 DKK | 25,324 % | Vontobel | |||||
Jenoptik | 95,490 % | 95,790 % | – | – | 6,900 % | 20,000 EUR | 25,314 % | DZ BANK | |||||
Infineon | 97,790 % | 97,990 % | – | – | 24,000 % | 38,000 EUR | 25,298 % | HSBC | |||||
Lanxess | 100,350 % | 100,450 % | – | – | 28,000 % | 25,000 EUR | 25,233 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,330 % | 98,830 % | – | – | 13,000 % | 34,000 EUR | 25,201 % | Goldman Sachs | |||||
Sartorius Vz. | 96,470 % | 96,870 % | – | – | 9,250 % | 200,000 EUR | 25,149 % | HSBC | |||||
RENK Group | 96,750 % | 97,200 % | – | – | 20,000 % | 70,000 EUR | 25,088 % | HSBC | |||||
Teva | 93,740 % | 93,840 % | – | – | 10,500 % | 17,000 USD | 25,043 % | Vontobel | |||||
Kering | 92,290 % | 92,430 % | – | – | 7,700 % | 200,000 EUR | 25,010 % | UniCredit | |||||
Delivery Hero | 97,560 % | 97,660 % | – | – | 19,000 % | 22,000 EUR | 24,976 % | BNP Paribas | |||||
HelloFresh | 96,300 % | 96,800 % | – | – | 19,200 % | 8,000 EUR | 24,946 % | DZ BANK | |||||
Lanxess | 97,320 % | 97,420 % | – | – | 12,000 % | 25,000 EUR | 24,941 % | BNP Paribas | |||||
Zalando | 98,540 % | 98,670 % | – | – | 16,600 % | 26,000 EUR | 24,940 % | UniCredit | |||||
Evotec | 94,290 % | 94,540 % | – | – | 16,000 % | 6,329 EUR | 24,786 % | DZ BANK | |||||
Daimler Truck | 97,860 % | 98,280 % | – | – | 18,500 % | 40,000 EUR | 24,783 % | Vontobel | |||||
Rheinmetall | 99,840 % | 100,240 % | – | – | 25,000 % | 1.875,000 EUR | 24,782 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,220 % | 98,310 % | – | – | 7,700 % | 90,000 EUR | 24,781 % | UniCredit | |||||
ASML Holding | 94,410 % | 94,810 % | – | – | 6,900 % | 700,000 EUR | 24,757 % | DZ BANK | |||||
Bayer | 94,890 % | 95,290 % | – | – | 10,750 % | 27,778 EUR | 24,704 % | DZ BANK | |||||
Delivery Hero | 98,450 % | 98,550 % | – | – | 21,000 % | 22,000 EUR | 24,686 % | BNP Paribas | |||||
HelloFresh | 92,390 % | 92,840 % | – | – | 22,250 % | 9,000 EUR | 24,671 % | HSBC | |||||
Vonovia | 99,240 % | 99,440 % | – | – | 14,800 % | 28,500 EUR | 24,611 % | HSBC | |||||
Tesla | 93,700 % | 94,640 % | – | – | 10,750 % | 285,672 USD | 24,606 % | UniCredit | |||||
Evotec | 89,130 % | 89,330 % | – | – | 27,500 % | 8,000 EUR | 24,568 % | HSBC | |||||
TUI | 94,750 % | 95,050 % | – | – | 14,000 % | 7,800 EUR | 24,560 % | Goldman Sachs | |||||
Zalando | 94,500 % | 94,880 % | – | – | 15,500 % | 28,000 EUR | 24,533 % | Vontobel | |||||
Zalando | 97,540 % | 97,640 % | – | – | 13,000 % | 26,000 EUR | 24,511 % | BNP Paribas | |||||
Wacker Chemie | 96,640 % | 96,890 % | – | – | 8,200 % | 65,000 EUR | 24,448 % | DZ BANK | |||||
Teva | 96,800 % | 96,900 % | – | – | 8,250 % | 15,500 USD | 24,412 % | Vontobel | |||||
BMW | 98,210 % | 98,300 % | – | – | 6,600 % | 80,000 EUR | 24,403 % | UniCredit | |||||
Redcare Pharmacy | 94,830 % | 95,330 % | – | – | 13,400 % | 85,000 EUR | 24,323 % | DZ BANK | |||||
Bitcoin Group | 97,040 % | 97,440 % | – | – | 15,000 % | 47,500 EUR | 24,304 % | DZ BANK | |||||
SMA Solar | 99,190 % | 99,690 % | – | – | 24,100 % | 18,000 EUR | 24,256 % | DZ BANK | |||||
Puma | 99,380 % | 99,480 % | – | – | 23,000 % | 22,000 EUR | 24,183 % | BNP Paribas | |||||
Nike | 94,320 % | 94,420 % | – | – | 9,000 % | 73,530 USD | 24,173 % | Société Générale | |||||
Tesla | 97,260 % | 97,360 % | – | – | 19,500 % | 300,000 USD | 24,136 % | Vontobel | |||||
Lanxess | 98,440 % | 98,540 % | – | – | 18,000 % | 25,000 EUR | 24,127 % | BNP Paribas | |||||
Delivery Hero | 95,410 % | 95,510 % | – | – | 24,000 % | 25,000 EUR | 24,118 % | BNP Paribas | |||||
Aixtron | 97,990 % | 98,240 % | – | – | 17,000 % | 15,000 EUR | 24,105 % | DZ BANK | |||||
SMA Solar | 99,200 % | 99,400 % | – | – | 24,500 % | 20,000 EUR | 24,084 % | HSBC |