Discount-Optionsscheine
65.988 Discount-Optionsscheine
65.988 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 7,670 EUR | 8,370 EUR | -1.160,412 | 1.270,013 | 0,939 | 8,363 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 7,080 EUR | 7,780 EUR | -1.215,213 | 1.324,814 | 1,011 | 8,997 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 6,980 EUR | 7,680 EUR | -1.160,412 | 1.270,013 | 1,024 | 9,115 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 6,460 EUR | 7,160 EUR | -1.215,213 | 1.324,814 | 1,098 | 9,777 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 6,220 EUR | 6,920 EUR | -1.270,013 | 1.379,614 | 1,134 | 10,116 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 5,810 EUR | 6,510 EUR | -1.270,013 | 1.379,614 | 1,207 | 10,753 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 5,120 EUR | 5,820 EUR | -1.324,814 | 1.434,415 | 1,348 | 12,027 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 5,050 EUR | 5,750 EUR | -1.324,814 | 1.434,415 | 1,367 | 12,174 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 4,240 EUR | 4,940 EUR | -1.379,614 | 1.489,215 | 1,590 | 14,170 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 3,900 EUR | 4,600 EUR | -1.379,614 | 1.489,215 | 1,708 | 15,217 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 3,440 EUR | 4,140 EUR | -1.434,415 | 1.544,016 | 1,897 | 16,908 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 2,730 EUR | 3,430 EUR | -1.434,415 | 1.544,016 | 2,295 | 20,408 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 2,680 EUR | 3,380 EUR | -1.489,215 | 1.598,816 | 2,322 | 20,710 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,840 EUR | 8,860 EUR | 54,628 | -9,256 | 2,496 | 0,226 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,000 EUR | 8,020 EUR | 54,853 | -9,707 | 2,762 | 0,249 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,161 EUR | 0,162 EUR | 37,993 | 18,377 | 2,832 | 0,617 % | Europäisch | UBS | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,680 EUR | 9,690 EUR | 49,220 | -12,949 | 2,848 | 0,103 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 7,640 EUR | 7,660 EUR | 54,628 | -9,256 | 2,881 | 0,261 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,158 EUR | 0,159 EUR | 43,630 | 12,740 | 2,886 | 0,629 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,510 EUR | 9,520 EUR | 45,593 | -9,322 | 2,899 | 0,105 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 2,000 EUR | 2,700 EUR | -1.544,016 | 1.653,617 | 2,905 | 25,926 % | Europäisch | Goldman Sachs | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,155 EUR | 0,156 EUR | 36,114 | 20,256 | 2,941 | 0,641 % | Europäisch | UBS | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 9,260 EUR | 9,270 EUR | 42,259 | -6,171 | 2,983 | 0,108 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,149 EUR | 0,150 EUR | 34,235 | 22,135 | 3,058 | 0,667 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,890 EUR | 0,900 EUR | 22,021 | 133,936 | 3,073 | 1,111 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,143 EUR | 0,144 EUR | 32,356 | 24,014 | 3,186 | 0,694 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,610 EUR | 8,620 EUR | 45,593 | -9,322 | 3,202 | 0,116 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 1,710 EUR | 2,410 EUR | -1.489,215 | 1.598,816 | 3,253 | 29,046 % | Europäisch | Goldman Sachs | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,140 EUR | 0,141 EUR | 36,114 | 20,256 | 3,254 | 0,709 % | Europäisch | UBS | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 8,420 EUR | 8,430 EUR | 34,712 | 1,560 | 3,282 | 0,119 % | Europäisch | Vontobel | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,137 EUR | 0,138 EUR | 30,477 | 25,893 | 3,325 | 0,725 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,820 EUR | 0,830 EUR | 22,021 | 133,936 | 3,373 | 1,205 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,135 EUR | 0,136 EUR | 34,235 | 22,135 | 3,373 | 0,735 % | Europäisch | UBS | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,131 EUR | 0,132 EUR | 28,598 | 27,772 | 3,476 | 0,758 % | Europäisch | UBS | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,130 EUR | 0,131 EUR | 32,356 | 24,014 | 3,479 | 0,763 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 7,910 EUR | 7,920 EUR | 45,596 | -14,509 | 3,502 | 0,126 % | Europäisch | Vontobel | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,126 EUR | 0,127 EUR | 30,477 | 25,893 | 3,612 | 0,787 % | Europäisch | UBS | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,125 EUR | 0,126 EUR | 26,719 | 29,651 | 3,641 | 0,794 % | Europäisch | UBS | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 1,430 EUR | 2,130 EUR | -1.598,816 | 1.708,417 | 3,679 | 32,864 % | Europäisch | Goldman Sachs | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,121 EUR | 0,122 EUR | 28,598 | 27,772 | 3,733 | 0,820 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,740 EUR | 0,750 EUR | 22,021 | 55,958 | 3,737 | 1,333 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,510 EUR | 0,520 EUR | 29,484 | 14,588 | 3,764 | 1,923 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,950 EUR | 1,960 EUR | 46,121 | -19,181 | 3,788 | 0,510 % | Europäisch | Vontobel | |||||
Tesla | 200,000 USD | – | 300,000 USD | 7,290 EUR | 7,300 EUR | 37,824 | -6,737 | 3,802 | 0,137 % | Europäisch | Vontobel | |||||
Super Micro Computer | 40,000 USD | – | 70,000 USD | 0,119 EUR | 0,120 EUR | 24,840 | 31,530 | 3,823 | 0,833 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,720 EUR | 0,730 EUR | 22,021 | 55,958 | 3,839 | 1,370 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,400 EUR | 0,430 EUR | 39,467 | -9,201 | 3,842 | 6,977 % | Europäisch | DZ BANK | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,710 EUR | 0,720 EUR | 22,021 | 133,936 | 3,842 | 1,389 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 7,160 EUR | 7,170 EUR | 27,444 | 8,834 | 3,866 | 0,139 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,350 EUR | 2,360 EUR | 45,534 | -18,301 | 3,873 | 0,424 % | Europäisch | Vontobel | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,117 EUR | 0,118 EUR | 26,719 | 29,651 | 3,888 | 0,847 % | Europäisch | UBS | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,480 EUR | 0,490 EUR | 25,077 | 18,995 | 3,915 | 2,041 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,880 EUR | 1,890 EUR | 46,121 | -19,181 | 3,928 | 0,529 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,500 USD | – | 3,500 USD | 0,760 EUR | 0,770 EUR | 29,775 | -1,685 | 3,938 | 1,299 % | Europäisch | DZ BANK | |||||
HelloFresh | 6,000 EUR | – | 9,000 EUR | 0,200 EUR | 0,210 EUR | 27,449 | 8,827 | 3,938 | 4,762 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,690 EUR | 0,700 EUR | 31,122 | 5,130 | 3,941 | 1,429 % | Europäisch | UBS | |||||
Tesla | 175,000 USD | – | 275,000 USD | 7,010 EUR | 7,020 EUR | 45,596 | -14,509 | 3,951 | 0,142 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,690 EUR | 0,700 EUR | 22,021 | 55,958 | 4,008 | 1,429 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 40,000 USD | – | 60,000 USD | 1,430 EUR | 1,440 EUR | 40,334 | -10,501 | 4,014 | 0,694 % | Europäisch | Vontobel | |||||
Super Micro Computer | 40,000 USD | – | 70,000 USD | 0,113 EUR | 0,114 EUR | 24,840 | 31,530 | 4,025 | 0,877 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,460 EUR | 8,480 EUR | 27,029 | 2,160 | 4,040 | 0,236 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,810 EUR | 1,820 EUR | 33,101 | -6,342 | 4,084 | 0,549 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | – | 27,000 USD | 0,460 EUR | 0,470 EUR | 25,077 | 18,995 | 4,165 | 2,128 % | Europäisch | UBS | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 0,970 EUR | 0,980 EUR | 31,457 | -6,977 | 4,168 | 1,020 % | Europäisch | UBS | |||||
RWE | 25,000 EUR | – | 35,000 EUR | 8,640 EUR | 8,660 EUR | 30,939 | -3,315 | 4,171 | 0,231 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 38,000 USD | – | 68,000 USD | 0,108 EUR | 0,109 EUR | 28,598 | 27,772 | 4,212 | 0,917 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,760 EUR | 1,770 EUR | 46,524 | -19,786 | 4,226 | 0,565 % | Europäisch | Vontobel | |||||
Super Micro Computer | 42,000 USD | – | 72,000 USD | 0,107 EUR | 0,108 EUR | 21,082 | 35,287 | 4,248 | 0,926 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,630 EUR | 0,640 EUR | 27,772 | 8,342 | 4,260 | 1,563 % | Europäisch | UBS | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,490 EUR | 9,540 EUR | 39,173 | -14,842 | 4,313 | 0,524 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 39,000 USD | – | 69,000 USD | 0,105 EUR | 0,106 EUR | 26,719 | 29,651 | 4,331 | 0,943 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 6,380 EUR | 6,390 EUR | 27,457 | 8,814 | 4,335 | 0,156 % | Europäisch | Vontobel | |||||
Tesla | 225,000 USD | – | 325,000 USD | 6,380 EUR | 6,400 EUR | 30,053 | 1,035 | 4,337 | 0,313 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,850 EUR | 7,900 EUR | 27,029 | 2,160 | 4,342 | 0,633 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,870 EUR | 7,890 EUR | 26,943 | 2,279 | 4,343 | 0,253 % | Europäisch | Vontobel | |||||
Super Micro Computer | 42,000 USD | – | 72,000 USD | 0,104 EUR | 0,105 EUR | 21,082 | 35,287 | 4,371 | 0,952 % | Europäisch | UBS | |||||
Tesla | 200,000 USD | – | 300,000 USD | 6,320 EUR | 6,330 EUR | 37,824 | -6,737 | 4,385 | 0,158 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,610 EUR | 0,620 EUR | 31,334 | 4,807 | 4,392 | 1,613 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,680 EUR | 1,690 EUR | 26,372 | 0,402 | 4,394 | 0,592 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,680 EUR | 1,690 EUR | 33,101 | -6,342 | 4,422 | 0,592 % | Europäisch | Vontobel | |||||
Super Micro Computer | 40,000 USD | – | 70,000 USD | 0,102 EUR | 0,103 EUR | 24,840 | 31,530 | 4,457 | 0,971 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,620 EUR | 7,640 EUR | 27,029 | 2,160 | 4,484 | 0,262 % | Europäisch | Vontobel | |||||
BMW | 55,000 EUR | – | 75,000 EUR | 18,940 EUR | 18,950 EUR | 35,957 | -12,669 | 4,508 | 0,053 % | Europäisch | BNP Paribas | |||||
Erdgaspreis | 3,000 USD | – | 4,000 USD | 0,770 EUR | 0,780 EUR | 26,543 | -2,057 | 4,515 | 1,282 % | Europäisch | DZ BANK | |||||
Jungheinrich | 25,000 EUR | – | 35,000 EUR | 8,940 EUR | 9,040 EUR | 38,965 | -14,551 | 4,531 | 1,106 % | Europäisch | DZ BANK | |||||
HelloFresh | 6,500 EUR | – | 9,500 EUR | 0,172 EUR | 0,182 EUR | 21,288 | 15,040 | 4,537 | 5,495 % | Europäisch | UBS | |||||
Intel | 18,000 USD | – | 28,000 USD | 0,420 EUR | 0,430 EUR | 20,670 | 23,402 | 4,552 | 2,326 % | Europäisch | UBS | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,820 EUR | 0,840 EUR | 24,636 | 1,351 | 4,581 | 2,381 % | Europäisch | UBS | |||||
Erdgaspreis | 2,750 USD | – | 3,750 USD | 0,660 EUR | 0,670 EUR | 22,840 | 5,219 | 4,588 | 1,493 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,610 EUR | 1,620 EUR | 33,101 | -6,342 | 4,614 | 0,617 % | Europäisch | Vontobel | |||||
Apple | 150,000 USD | – | 200,000 USD | 3,900 EUR | 3,910 EUR | 28,626 | -4,834 | 4,637 | 0,256 % | Europäisch | Vontobel | |||||
Alphabet C (Google) | 110,000 USD | – | 150,000 USD | 3,410 EUR | 3,420 EUR | 40,143 | -18,376 | 4,650 | 0,292 % | Europäisch | UBS | |||||
Infineon | 25,000 EUR | – | 35,000 EUR | 8,110 EUR | 8,120 EUR | 33,959 | -7,542 | 4,656 | 0,123 % | Europäisch | DZ BANK | |||||
Intel | 18,000 USD | – | 28,000 USD | 0,410 EUR | 0,420 EUR | 20,670 | 23,402 | 4,659 | 2,381 % | Europäisch | UBS | |||||
Bayer | 21,000 EUR | – | 31,000 EUR | 0,580 EUR | 0,590 EUR | 23,830 | 12,441 | 4,673 | 1,695 % | Europäisch | UBS | |||||
Super Micro Computer | 42,000 USD | – | 72,000 USD | 0,096 EUR | 0,097 EUR | 21,082 | 35,287 | 4,682 | 1,031 % | Europäisch | UBS | |||||
Infineon | 28,000 EUR | – | 38,000 EUR | 8,060 EUR | 8,070 EUR | 26,034 | 0,383 | 4,697 | 0,124 % | Europäisch | UBS | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,050 EUR | 2,060 EUR | 55,552 | -33,327 | 4,702 | 0,485 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,570 EUR | 0,580 EUR | 27,902 | 8,147 | 4,702 | 1,724 % | Europäisch | UBS | |||||
BMW | 60,000 EUR | – | 80,000 EUR | 17,980 EUR | 17,990 EUR | 29,295 | -5,727 | 4,712 | 0,056 % | Europäisch | BNP Paribas |