Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18,410 USc ICE Futures U.S. · | +0,150 USc +0,82 % | 18,030 USc | 18,480 USc | 42.106 Stk. 359.631 Stk. | ||
18,390 USc ICE Futures U.S. · | +0,120 USc +0,66 % | 18,070 USc | 18,460 USc | 25.252 Stk. 205.635 Stk. | ||
18,690 USc ICE Futures U.S. · | +0,130 USc +0,70 % | 18,380 USc | 18,750 USc | 11.169 Stk. 135.483 Stk. | ||
18,300 USc ICE Futures U.S. · | +0,100 USc +0,55 % | 18,030 USc | 18,360 USc | 4.519 Stk. 61.074 Stk. | ||
18,160 USc ICE Futures U.S. · | +0,090 USc +0,50 % | 17,900 USc | 18,230 USc | 3.832 Stk. 43.807 Stk. | ||
18,230 USc ICE Futures U.S. · | +0,070 USc +0,39 % | 18,000 USc | 18,300 USc | 1.581 Stk. 29.493 Stk. | ||
18,510 USc ICE Futures U.S. · | +0,060 USc +0,33 % | 18,300 USc | 18,580 USc | 920 Stk. 14.336 Stk. | ||
18,130 USc ICE Futures U.S. · | +0,040 USc +0,22 % | 17,930 USc | 18,220 USc | 428 Stk. 5.701 Stk. | ||
17,970 USc ICE Futures U.S. · | +0,020 USc +0,11 % | 17,800 USc | 18,050 USc | 290 Stk. 6.444 Stk. | ||
18,110 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 17,940 USc | 18,160 USc | 186 Stk. 5.064 Stk. | ||
18,430 USc ICE Futures U.S. · | -0,020 USc -0,11 % | 18,260 USc | 18,400 USc | 113 Stk. 1.190 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.761,000 EUR Eurex · | +1,000 EUR +0,01 % | 18.731,000 EUR | 18.777,000 EUR | 3.384 Stk. 56.437 Stk. | ||
5.041,000 EUR Eurex · | -1,000 EUR -0,02 % | 5.033,000 EUR | 5.049,000 EUR | 21.674 Stk. 2.571.223 Stk. | ||
129,960 EUR Eurex · | -0,120 EUR -0,09 % | 129,960 EUR | 130,210 EUR | 33.946 Stk. 1.198.503 Stk. | ||
116,160 EUR Eurex · | -0,050 EUR -0,04 % | 116,150 EUR | 116,270 EUR | 27.729 Stk. 1.238.160 Stk. | ||
104,945 EUR Eurex · | -0,010 EUR -0,01 % | 104,940 EUR | 104,980 EUR | 24.559 Stk. 2.175.882 Stk. | ||
128,420 EUR Eurex · | -0,340 EUR -0,26 % | 128,380 EUR | 129,100 EUR | 4.019 Stk. 215.872 Stk. |