Aktienanleihen
38.624 Aktienanleihen
38.624 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,990 % | 62,990 % | – | – | 12,050 % | 71,180 USD | 314,273 % | Vontobel | |||||
Sanofi | 82,860 % | 83,860 % | – | – | 8,550 % | 84,830 EUR | 194,943 % | Vontobel | |||||
Novartis | 87,660 % | 88,660 % | – | – | 8,450 % | 74,700 CHF | 166,843 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,270 % | 71,270 % | – | – | 9,600 % | 51,900 EUR | 160,173 % | Vontobel | |||||
Deutsche Post | 86,030 % | 87,840 % | – | – | 9,950 % | 32,290 EUR | 82,826 % | Vontobel | |||||
UnitedHealth Group | 66,000 % | 67,000 % | – | – | 9,300 % | 478,250 USD | 72,429 % | UBS | |||||
Volkswagen (VW) Vz | 80,410 % | 81,410 % | – | – | 11,200 % | 95,850 EUR | 64,925 % | Vontobel | |||||
Redcare Pharmacy | 95,610 % | 95,810 % | – | – | 13,000 % | 95,238 EUR | 61,589 % | DZ BANK | |||||
Paypal | 96,770 % | 96,930 % | – | – | 8,000 % | 75,740 USD | 58,920 % | Vontobel | |||||
Sartorius Vz. | 95,590 % | 95,990 % | – | – | 11,500 % | 221,935 EUR | 58,522 % | UniCredit | |||||
Carl Zeiss Meditec | 95,510 % | 95,610 % | – | – | 9,000 % | 55,000 EUR | 57,401 % | LBBW | |||||
Paypal | 98,290 % | 98,450 % | – | – | 5,250 % | 73,850 USD | 56,410 % | Vontobel | |||||
Bayer | 98,870 % | 98,920 % | – | – | 15,000 % | 27,500 EUR | 53,858 % | Goldman Sachs | |||||
BASF | 98,940 % | 98,990 % | – | – | 14,000 % | 44,000 EUR | 53,129 % | Goldman Sachs | |||||
BASF | 99,070 % | 99,120 % | – | – | 19,000 % | 44,000 EUR | 51,038 % | Goldman Sachs | |||||
BMW | 98,930 % | 98,980 % | – | – | 9,000 % | 80,000 EUR | 50,361 % | Goldman Sachs | |||||
SMA Solar | 91,980 % | 92,080 % | – | – | 7,250 % | 22,000 EUR | 49,851 % | HSBC | |||||
Volkswagen (VW) Vz | 98,210 % | 98,260 % | – | – | 25,000 % | 94,000 EUR | 48,960 % | Goldman Sachs | |||||
Wacker Chemie | 97,030 % | 97,230 % | – | – | 8,000 % | 72,000 EUR | 48,272 % | Goldman Sachs | |||||
Aixtron | 95,940 % | 96,140 % | – | – | 8,000 % | 16,000 EUR | 47,271 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 98,890 % | 98,940 % | – | – | 7,000 % | 52,000 EUR | 46,739 % | Goldman Sachs | |||||
TUI | 96,090 % | 96,160 % | – | – | 15,000 % | 7,800 EUR | 45,432 % | Goldman Sachs | |||||
Evotec | 95,270 % | 95,370 % | – | – | 24,500 % | 7,000 EUR | 44,430 % | DZ BANK | |||||
BMW | 99,180 % | 99,230 % | – | – | 19,000 % | 80,000 EUR | 41,862 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 93,300 % | 93,400 % | – | – | 9,000 % | 55,000 EUR | 41,666 % | LBBW | |||||
Roche | 90,900 % | 91,900 % | – | – | 8,450 % | 242,600 CHF | 41,442 % | Vontobel | |||||
AMD | 96,660 % | 96,970 % | – | – | 9,700 % | 132,540 USD | 41,407 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,060 % | 99,110 % | – | – | 14,000 % | 52,000 EUR | 40,780 % | Goldman Sachs | |||||
Vonovia | 99,260 % | 99,360 % | – | – | 14,800 % | 28,500 EUR | 40,678 % | HSBC | |||||
Bayer | 99,210 % | 99,310 % | – | – | 13,700 % | 27,500 EUR | 40,535 % | HSBC | |||||
Paypal | 95,470 % | 95,630 % | – | – | 14,400 % | 75,750 USD | 40,223 % | Vontobel | |||||
BMW | 99,220 % | 99,320 % | – | – | 10,500 % | 80,000 EUR | 39,819 % | HSBC | |||||
BMW | 99,130 % | 99,230 % | – | – | 8,000 % | 80,000 EUR | 39,762 % | LBBW | |||||
Puma | 92,520 % | 92,610 % | – | – | 6,600 % | 24,220 EUR | 39,487 % | UniCredit | |||||
Merck | 97,910 % | 98,010 % | – | – | 4,400 % | 115,000 EUR | 39,433 % | LBBW | |||||
Redcare Pharmacy | 95,150 % | 95,350 % | – | – | 15,900 % | 90,000 EUR | 39,380 % | DZ BANK | |||||
Puma | 92,540 % | 92,630 % | – | – | 6,600 % | 24,220 EUR | 39,327 % | UniCredit | |||||
Infineon | 97,190 % | 97,240 % | – | – | 19,000 % | 39,000 EUR | 38,926 % | Goldman Sachs | |||||
adidas | 99,160 % | 99,260 % | – | – | 10,000 % | 210,000 EUR | 38,894 % | HSBC | |||||
ASML Holding | 96,230 % | 96,240 % | – | – | 10,600 % | 690,000 EUR | 38,332 % | UniCredit | |||||
Nagarro | 93,230 % | 93,430 % | – | – | 10,800 % | 60,000 EUR | 38,219 % | DZ BANK | |||||
Delivery Hero | 95,880 % | 96,080 % | – | – | 22,100 % | 25,000 EUR | 38,113 % | DZ BANK | |||||
TeamViewer | 94,490 % | 94,790 % | – | – | 6,000 % | 10,000 EUR | 38,019 % | LBBW | |||||
Freeport-McMoRan | 92,610 % | 93,610 % | – | – | 11,450 % | 34,710 USD | 38,013 % | Vontobel | |||||
Super Micro Computer | 95,630 % | 96,170 % | – | – | 15,000 % | 45,820 USD | 37,267 % | Vontobel | |||||
Porsche Automobil Holding | 99,140 % | 99,340 % | – | – | 14,000 % | 34,000 EUR | 36,917 % | Goldman Sachs | |||||
Deutsche Post | 99,380 % | 99,480 % | – | – | 11,250 % | 40,000 EUR | 36,605 % | HSBC | |||||
Bayer | 98,250 % | 98,350 % | – | – | 12,750 % | 28,000 EUR | 36,330 % | HSBC | |||||
Kering | 96,750 % | 96,770 % | – | – | 8,100 % | 200,000 EUR | 36,282 % | UniCredit | |||||
Delivery Hero | 97,020 % | 97,270 % | – | – | 27,250 % | 25,000 EUR | 36,083 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,900 % | 96,950 % | – | – | 8,000 % | 54,000 EUR | 35,264 % | Goldman Sachs | |||||
Verbio | 95,690 % | 95,790 % | – | – | 14,700 % | 12,000 EUR | 35,125 % | DZ BANK | |||||
Bayer | 97,510 % | 97,560 % | – | – | 15,000 % | 27,500 EUR | 34,968 % | Goldman Sachs | |||||
Bayer | 97,360 % | 97,460 % | – | – | 12,700 % | 27,500 EUR | 34,880 % | DZ BANK | |||||
BMW | 97,220 % | 97,320 % | – | – | 10,500 % | 82,000 EUR | 34,872 % | HSBC | |||||
TeamViewer | 92,830 % | 92,980 % | – | – | 10,000 % | 10,000 EUR | 34,757 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,040 % | 99,240 % | – | – | 8,000 % | 52,000 EUR | 34,573 % | LBBW | |||||
Carl Zeiss Meditec | 97,190 % | 97,290 % | – | – | 7,000 % | 50,000 EUR | 34,122 % | LBBW | |||||
Nexi | 98,210 % | 98,310 % | – | – | 10,550 % | 5,186 EUR | 33,772 % | Vontobel | |||||
Bayer | 97,070 % | 97,170 % | – | – | 13,250 % | 27,870 EUR | 33,751 % | Société Générale | |||||
Siltronic | 94,650 % | 94,850 % | – | – | 7,700 % | 42,500 EUR | 33,687 % | DZ BANK | |||||
HelloFresh | 94,370 % | 94,670 % | – | – | 22,250 % | 9,000 EUR | 33,452 % | HSBC | |||||
SMA Solar | 90,660 % | 90,760 % | – | – | 13,000 % | 22,000 EUR | 33,409 % | HSBC | |||||
RENK Group | 94,960 % | 95,260 % | – | – | 21,750 % | 70,000 EUR | 33,122 % | HSBC | |||||
Redcare Pharmacy | 92,690 % | 92,890 % | – | – | 14,300 % | 95,000 EUR | 33,042 % | DZ BANK | |||||
TeamViewer | 93,810 % | 93,910 % | – | – | 13,200 % | 10,000 EUR | 32,432 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,390 % | 94,490 % | – | – | 8,000 % | 51,820 EUR | 32,369 % | Vontobel | |||||
SMA Solar | 95,700 % | 95,800 % | – | – | 12,250 % | 20,000 EUR | 32,131 % | HSBC | |||||
Gerresheimer | 95,200 % | 95,300 % | – | – | 11,200 % | 50,000 EUR | 31,728 % | DZ BANK | |||||
Bayer | 97,290 % | 97,340 % | – | – | 21,000 % | 28,000 EUR | 31,653 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 91,920 % | 92,020 % | – | – | 7,000 % | 55,000 EUR | 31,606 % | LBBW | |||||
AMD | 94,960 % | 95,060 % | – | – | 14,250 % | 140,000 USD | 31,576 % | Vontobel | |||||
adidas | 97,570 % | 97,620 % | – | – | 10,000 % | 210,000 EUR | 31,538 % | Goldman Sachs | |||||
Infineon | 96,310 % | 96,360 % | – | – | 24,000 % | 39,000 EUR | 31,487 % | Goldman Sachs | |||||
Energiekontor | 92,820 % | 92,920 % | – | – | 14,800 % | 50,000 EUR | 31,135 % | DZ BANK | |||||
Evotec | 95,390 % | 95,490 % | – | – | 23,000 % | 7,000 EUR | 31,062 % | DZ BANK | |||||
Zalando | 96,380 % | 96,480 % | – | – | 16,750 % | 29,000 EUR | 31,037 % | Vontobel | |||||
BASF | 98,010 % | 98,110 % | – | – | 9,250 % | 45,000 EUR | 31,010 % | HSBC | |||||
L'Oreal | 99,270 % | 99,370 % | – | – | 4,500 % | 375,000 EUR | 30,722 % | LBBW | |||||
Pernod Ricard | 93,430 % | 93,630 % | – | – | 5,000 % | 100,000 EUR | 30,692 % | LBBW | |||||
Sartorius Vz. | 97,150 % | 97,350 % | – | – | 19,000 % | 220,000 EUR | 30,483 % | HSBC | |||||
Sartorius Vz. | 96,480 % | 96,580 % | – | – | 17,600 % | 220,000 EUR | 30,373 % | DZ BANK | |||||
Bayer | 96,950 % | 97,050 % | – | – | 14,250 % | 28,000 EUR | 30,277 % | HSBC | |||||
Aixtron | 97,200 % | 97,300 % | – | – | 20,000 % | 16,000 EUR | 30,127 % | BNP Paribas | |||||
Kering | 95,000 % | 95,100 % | – | – | 7,300 % | 200,000 EUR | 29,976 % | DZ BANK | |||||
HelloFresh | 88,960 % | 89,160 % | – | – | 13,500 % | 9,060 EUR | 29,810 % | Deka | |||||
Wacker Chemie | 95,610 % | 95,710 % | – | – | 8,250 % | 70,000 EUR | 29,808 % | Vontobel | |||||
Delivery Hero | 98,770 % | 98,870 % | – | – | 26,000 % | 24,000 EUR | 29,791 % | BNP Paribas | |||||
Kering | 94,820 % | 94,920 % | – | – | 5,000 % | 200,000 EUR | 29,669 % | LBBW | |||||
TeamViewer | 91,900 % | 92,820 % | – | – | 8,900 % | 9,604 EUR | 29,608 % | UniCredit | |||||
Wacker Chemie | 96,660 % | 96,860 % | – | – | 15,000 % | 70,000 EUR | 29,589 % | Goldman Sachs | |||||
Delivery Hero | 99,160 % | 99,260 % | – | – | 28,000 % | 24,000 EUR | 29,571 % | BNP Paribas | |||||
Evotec | 93,580 % | 93,680 % | – | – | 16,000 % | 6,667 EUR | 29,508 % | DZ BANK | |||||
ASML Holding | 94,690 % | 94,890 % | – | – | 6,700 % | 690,000 EUR | 29,470 % | LBBW | |||||
BASF | 98,540 % | 98,590 % | – | – | 18,000 % | 44,000 EUR | 29,464 % | Goldman Sachs | |||||
Redcare Pharmacy | 96,170 % | 96,370 % | – | – | 12,300 % | 85,000 EUR | 29,395 % | DZ BANK | |||||
Bechtle | 97,640 % | 97,740 % | – | – | 8,000 % | 40,000 EUR | 29,103 % | LBBW | |||||
Vonovia | 97,960 % | 98,060 % | – | – | 11,750 % | 28,640 EUR | 28,970 % | Société Générale | |||||
Süss Microtec | 96,200 % | 96,300 % | – | – | 14,400 % | 40,000 EUR | 28,891 % | DZ BANK | |||||
Sartorius Vz. | 98,090 % | 98,160 % | – | – | 14,900 % | 210,000 EUR | 28,780 % | UniCredit |