Aktienanleihen
38.394 Aktienanleihen
38.394 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 86,300 % | 87,300 % | – | – | 8,450 % | 74,700 CHF | 769,935 % | Vontobel | |||||
Nike | 52,944 % | 54,805 % | – | – | 12,050 % | 71,180 USD | 584,865 % | Vontobel | |||||
Sanofi | 81,150 % | 82,150 % | – | – | 8,550 % | 84,830 EUR | 493,697 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,250 % | 71,250 % | – | – | 9,600 % | 51,900 EUR | 191,057 % | Vontobel | |||||
Deutsche Post | 78,650 % | 80,450 % | – | – | 9,950 % | 32,290 EUR | 179,818 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,180 % | 77,180 % | – | – | 11,200 % | 95,850 EUR | 107,474 % | Vontobel | |||||
adidas | 91,900 % | 91,930 % | – | – | 11,400 % | 200,000 EUR | 97,724 % | UniCredit | |||||
adidas | 90,600 % | 90,700 % | – | – | 10,000 % | 202,340 EUR | 87,504 % | Société Générale | |||||
adidas | 89,750 % | 89,850 % | – | – | 10,750 % | 205,000 EUR | 84,897 % | HSBC | |||||
adidas | 87,770 % | 87,800 % | – | – | 11,800 % | 210,000 EUR | 83,529 % | UniCredit | |||||
adidas | 83,740 % | 83,840 % | – | – | 11,000 % | 220,000 EUR | 68,474 % | HSBC | |||||
adidas | 77,000 % | 77,100 % | – | – | 14,000 % | 240,000 EUR | 66,653 % | HSBC | |||||
adidas | 83,810 % | 83,840 % | – | – | 9,400 % | 220,000 EUR | 65,749 % | UniCredit | |||||
adidas | 84,880 % | 84,980 % | – | – | 12,000 % | 216,740 EUR | 64,814 % | Société Générale | |||||
Infineon | 96,420 % | 96,470 % | – | – | 15,000 % | 36,000 EUR | 59,531 % | Goldman Sachs | |||||
Infineon | 96,470 % | 96,500 % | – | – | 10,700 % | 36,000 EUR | 57,362 % | UniCredit | |||||
Wacker Chemie | 97,440 % | 97,640 % | – | – | 13,000 % | 66,000 EUR | 54,702 % | Goldman Sachs | |||||
Kering | 95,870 % | 95,890 % | – | – | 10,900 % | 225,000 EUR | 51,870 % | UniCredit | |||||
Infineon | 98,130 % | 98,180 % | – | – | 25,000 % | 35,000 EUR | 51,681 % | Goldman Sachs | |||||
adidas | 95,860 % | 95,960 % | – | – | 7,500 % | 190,000 EUR | 50,988 % | HSBC | |||||
Infineon | 96,670 % | 96,720 % | – | – | 20,000 % | 36,000 EUR | 50,269 % | Goldman Sachs | |||||
TUI | 97,810 % | 97,910 % | – | – | 15,000 % | 7,800 EUR | 49,689 % | Goldman Sachs | |||||
SMA Solar | 94,380 % | 94,480 % | – | – | 12,250 % | 20,000 EUR | 49,406 % | HSBC | |||||
SMA Solar | 89,600 % | 89,700 % | – | – | 7,250 % | 22,000 EUR | 48,497 % | HSBC | |||||
Sartorius Vz. | 97,900 % | 97,970 % | – | – | 13,000 % | 195,000 EUR | 47,028 % | UniCredit | |||||
Redcare Pharmacy | 94,710 % | 94,910 % | – | – | 11,250 % | 105,263 EUR | 46,698 % | DZ BANK | |||||
Verbio | 93,820 % | 93,920 % | – | – | 14,700 % | 12,000 EUR | 45,805 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 94,380 % | 94,480 % | – | – | 9,250 % | 55,450 EUR | 44,499 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 96,170 % | 96,220 % | – | – | 8,000 % | 54,000 EUR | 44,427 % | Goldman Sachs | |||||
BASF | 98,800 % | 98,850 % | – | – | 18,000 % | 44,000 EUR | 43,938 % | Goldman Sachs | |||||
Schneider Electric | 98,420 % | 98,450 % | – | – | 10,800 % | 235,000 EUR | 43,930 % | UniCredit | |||||
Bayer | 98,500 % | 98,550 % | – | – | 21,000 % | 28,000 EUR | 43,161 % | Goldman Sachs | |||||
Bayer | 98,410 % | 98,510 % | – | – | 13,250 % | 27,870 EUR | 41,717 % | Société Générale | |||||
adidas | 91,160 % | 91,910 % | – | – | 5,500 % | 200,000 EUR | 41,397 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,120 % | 98,370 % | – | – | 7,250 % | 52,000 EUR | 41,372 % | HSBC | |||||
Schneider Electric | 97,570 % | 97,600 % | – | – | 11,700 % | 240,000 EUR | 41,212 % | UniCredit | |||||
Energiekontor | 95,090 % | 95,190 % | – | – | 14,800 % | 50,000 EUR | 40,939 % | DZ BANK | |||||
Aixtron | 96,310 % | 96,410 % | – | – | 19,000 % | 15,000 EUR | 40,833 % | BNP Paribas | |||||
K+S | 98,400 % | 98,580 % | – | – | 10,100 % | 13,000 EUR | 40,685 % | UniCredit | |||||
Deutsche Post | 98,070 % | 98,170 % | – | – | 11,000 % | 40,000 EUR | 40,506 % | HSBC | |||||
Delivery Hero | 96,420 % | 96,620 % | – | – | 22,100 % | 25,000 EUR | 40,465 % | DZ BANK | |||||
HelloFresh | 96,440 % | 96,740 % | – | – | 22,250 % | 9,000 EUR | 39,616 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,150 % | 98,200 % | – | – | 7,000 % | 52,000 EUR | 39,512 % | Goldman Sachs | |||||
Aixtron | 96,290 % | 96,390 % | – | – | 17,000 % | 15,000 EUR | 39,114 % | DZ BANK | |||||
adidas | 91,740 % | – | – | – | 10,000 % | 200,000 EUR | 38,682 % | DZ BANK | |||||
Novo Nordisk | 92,260 % | 92,360 % | – | – | 7,150 % | 350,000 DKK | 38,564 % | Vontobel | |||||
AMD | 94,630 % | 94,730 % | – | – | 15,750 % | 180,000 USD | 38,221 % | Vontobel | |||||
Aixtron | 96,980 % | 97,190 % | – | – | 19,500 % | 15,000 EUR | 38,039 % | UniCredit | |||||
adidas | 93,720 % | 93,820 % | – | – | 20,000 % | 200,000 EUR | 37,892 % | HSBC | |||||
Freeport-McMoRan | 91,470 % | 92,470 % | – | – | 11,450 % | 34,710 USD | 37,890 % | Vontobel | |||||
Roche | 91,890 % | 92,890 % | – | – | 8,450 % | 242,600 CHF | 37,854 % | Vontobel | |||||
Puma | 97,770 % | 97,870 % | – | – | 20,000 % | 20,000 EUR | 37,797 % | BNP Paribas | |||||
Delivery Hero | 97,470 % | 97,720 % | – | – | 27,250 % | 25,000 EUR | 37,751 % | HSBC | |||||
Bayer | 98,370 % | 98,470 % | – | – | 14,250 % | 28,000 EUR | 37,560 % | HSBC | |||||
Puma | 96,670 % | 96,820 % | – | – | 13,250 % | 20,000 EUR | 37,547 % | HSBC | |||||
Puma | 98,060 % | 98,160 % | – | – | 22,000 % | 20,000 EUR | 37,473 % | BNP Paribas | |||||
adidas | 93,400 % | 94,140 % | – | – | 8,500 % | 195,000 EUR | 36,852 % | Vontobel | |||||
adidas | 93,340 % | 94,070 % | – | – | 8,000 % | 195,000 EUR | 36,769 % | Vontobel | |||||
UPS | 85,930 % | 86,130 % | – | – | 9,250 % | 104,730 USD | 36,677 % | Société Générale | |||||
Carl Zeiss Meditec | 95,800 % | 95,900 % | – | – | 8,250 % | 50,000 EUR | 36,646 % | HSBC | |||||
adidas | 92,100 % | 92,400 % | – | – | 12,000 % | 200,000 EUR | 36,613 % | BNP Paribas | |||||
Zalando | 95,250 % | 95,350 % | – | – | 14,250 % | 27,000 EUR | 36,438 % | Vontobel | |||||
SCHOTT Pharma | 95,790 % | 96,040 % | – | – | 28,500 % | 25,000 EUR | 36,295 % | HSBC | |||||
adidas | 92,690 % | 92,990 % | – | – | 16,000 % | 200,000 EUR | 35,965 % | BNP Paribas | |||||
AMD | 95,720 % | 95,820 % | – | – | 23,000 % | 180,000 USD | 35,833 % | Vontobel | |||||
Deutsche Post | 98,560 % | 98,610 % | – | – | 10,000 % | 39,000 EUR | 35,626 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,200 % | 98,220 % | – | – | 8,600 % | 95,000 EUR | 35,390 % | UniCredit | |||||
Salzgitter | 95,340 % | 95,570 % | – | – | 17,500 % | 24,000 EUR | 34,793 % | UniCredit | |||||
adidas | 97,420 % | 97,520 % | – | – | 8,000 % | 184,330 EUR | 34,788 % | Société Générale | |||||
SCHOTT Pharma | 93,320 % | 93,420 % | – | – | 11,400 % | 25,000 EUR | 34,601 % | DZ BANK | |||||
Beiersdorf | 98,640 % | 98,680 % | – | – | 4,400 % | 110,000 EUR | 34,585 % | UniCredit | |||||
Lanxess | 98,630 % | 98,730 % | – | – | 26,000 % | 25,000 EUR | 34,411 % | BNP Paribas | |||||
Sartorius Vz. | 96,750 % | 96,850 % | – | – | 9,400 % | 193,100 EUR | 34,399 % | Vontobel | |||||
Lanxess | 96,570 % | 96,670 % | – | – | 12,000 % | 25,000 EUR | 34,269 % | BNP Paribas | |||||
adidas | 91,360 % | 91,660 % | – | – | 7,000 % | 200,000 EUR | 34,265 % | BNP Paribas | |||||
Lanxess | 98,920 % | 99,020 % | – | – | 28,000 % | 25,000 EUR | 34,051 % | BNP Paribas | |||||
Micron Technology | 96,230 % | 96,330 % | – | – | 9,500 % | 110,000 USD | 33,910 % | Vontobel | |||||
GRENKE | 95,760 % | 95,960 % | – | – | 7,000 % | 18,000 EUR | 33,826 % | DZ BANK | |||||
Delivery Hero | 94,690 % | 94,790 % | – | – | 22,000 % | 26,000 EUR | 33,791 % | Vontobel | |||||
Delivery Hero | 98,900 % | 99,000 % | – | – | 28,000 % | 24,000 EUR | 33,768 % | BNP Paribas | |||||
adidas | 93,240 % | 93,540 % | – | – | 7,500 % | 195,000 EUR | 33,561 % | BNP Paribas | |||||
Bayer | 95,740 % | 95,790 % | – | – | 7,000 % | 28,500 EUR | 33,481 % | Goldman Sachs | |||||
adidas | 89,920 % | 90,680 % | – | – | 9,750 % | 205,000 EUR | 33,480 % | Vontobel | |||||
Lanxess | 96,530 % | 96,630 % | – | – | 13,000 % | 25,000 EUR | 33,341 % | Vontobel | |||||
Zalando | 96,220 % | 96,320 % | – | – | 20,750 % | 27,000 EUR | 33,321 % | Vontobel | |||||
TeamViewer | 93,190 % | 94,590 % | – | – | 8,900 % | 9,604 EUR | 33,176 % | UniCredit | |||||
Bayer | 98,870 % | 98,920 % | – | – | 15,000 % | 27,500 EUR | 33,143 % | Goldman Sachs | |||||
SMA Solar | 97,540 % | 97,640 % | – | – | 27,750 % | 20,000 EUR | 33,028 % | HSBC | |||||
Adyen | 96,560 % | 96,760 % | – | – | 16,500 % | 1.500,000 EUR | 33,025 % | HSBC | |||||
Redcare Pharmacy | 96,920 % | 97,120 % | – | – | 14,400 % | 100,000 EUR | 33,008 % | DZ BANK | |||||
Zalando | 96,150 % | 96,250 % | – | – | 20,250 % | 27,000 EUR | 32,899 % | Vontobel | |||||
Lanxess | 96,610 % | 96,710 % | – | – | 12,760 % | 25,000 EUR | 32,713 % | HSBC | |||||
Zalando | 97,860 % | 97,880 % | – | – | 16,600 % | 26,000 EUR | 32,583 % | UniCredit | |||||
SCHOTT Pharma | 95,930 % | 96,030 % | – | – | 7,750 % | 22,685 EUR | 32,558 % | DZ BANK | |||||
RENK Group | 98,010 % | 98,130 % | – | – | 19,000 % | 62,000 EUR | 32,533 % | UniCredit | |||||
BMW | 99,040 % | 99,090 % | – | – | 21,000 % | 84,000 EUR | 32,501 % | Goldman Sachs | |||||
Puma | 97,000 % | 97,100 % | – | – | 8,750 % | 19,231 EUR | 32,499 % | DZ BANK | |||||
AMD | 96,730 % | 96,830 % | – | – | 14,000 % | 170,000 USD | 32,331 % | Vontobel | |||||
Carl Zeiss Meditec | 96,210 % | 96,310 % | – | – | 11,600 % | 50,000 EUR | 32,212 % | DZ BANK | |||||
Infineon | 98,070 % | 98,170 % | – | – | 19,300 % | 35,000 EUR | 32,139 % | DZ BANK |