Aktienanleihen
38.355 Aktienanleihen
38.355 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 38,350 % | 39,350 % | 513,640 USD | 33,930 % | 10,500 % | 790,210 USD | 33.106,253 % | BNP Paribas | |||||
Novartis | 87,100 % | 88,100 % | – | – | 8,450 % | 74,700 CHF | 650,223 % | Vontobel | |||||
Nike | 52,950 % | 53,950 % | – | – | 12,050 % | 71,180 USD | 613,007 % | Vontobel | |||||
Sanofi | 79,920 % | 80,920 % | – | – | 8,550 % | 84,830 EUR | 530,026 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,830 % | 69,830 % | – | – | 9,600 % | 51,900 EUR | 208,978 % | Vontobel | |||||
Deutsche Post | 78,280 % | 79,280 % | – | – | 9,950 % | 32,290 EUR | 193,934 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,050 % | 77,050 % | – | – | 11,200 % | 95,850 EUR | 104,231 % | Vontobel | |||||
Nexi | 99,240 % | 99,340 % | – | – | 10,550 % | 5,186 EUR | 76,393 % | Vontobel | |||||
Infineon | 96,210 % | 96,260 % | – | – | 15,000 % | 36,000 EUR | 66,334 % | Goldman Sachs | |||||
Wacker Chemie | 97,110 % | 97,310 % | – | – | 13,000 % | 66,000 EUR | 63,468 % | Goldman Sachs | |||||
Infineon | 96,470 % | 96,520 % | – | – | 20,000 % | 36,000 EUR | 62,449 % | Goldman Sachs | |||||
Infineon | 96,210 % | 96,240 % | – | – | 10,700 % | 36,000 EUR | 61,915 % | UniCredit | |||||
Sartorius Vz. | 97,950 % | 98,020 % | – | – | 13,000 % | 195,000 EUR | 54,061 % | UniCredit | |||||
Kering | 93,260 % | 93,280 % | – | – | 10,900 % | 225,000 EUR | 53,410 % | UniCredit | |||||
TUI | 97,940 % | 98,040 % | – | – | 15,000 % | 7,800 EUR | 52,964 % | Goldman Sachs | |||||
adidas | 96,750 % | 96,850 % | – | – | 7,000 % | 200,000 EUR | 52,945 % | LBBW | |||||
Infineon | 97,970 % | 98,020 % | – | – | 25,000 % | 35,000 EUR | 52,056 % | Goldman Sachs | |||||
Verbio | 93,670 % | 93,770 % | – | – | 14,700 % | 12,000 EUR | 51,342 % | DZ BANK | |||||
adidas | 97,150 % | 97,180 % | – | – | 11,400 % | 200,000 EUR | 50,696 % | UniCredit | |||||
Schneider Electric | 97,670 % | 97,700 % | – | – | 11,700 % | 240,000 EUR | 48,495 % | UniCredit | |||||
BASF | 97,960 % | 98,010 % | – | – | 18,000 % | 44,000 EUR | 48,253 % | Goldman Sachs | |||||
SMA Solar | 94,240 % | 94,340 % | – | – | 12,250 % | 20,000 EUR | 47,706 % | HSBC | |||||
Freeport-McMoRan | 91,780 % | 92,780 % | – | – | 11,450 % | 34,710 USD | 47,144 % | Vontobel | |||||
Redcare Pharmacy | 94,920 % | 95,120 % | – | – | 11,250 % | 105,263 EUR | 46,159 % | DZ BANK | |||||
adidas | 96,320 % | 96,420 % | – | – | 10,000 % | 202,340 EUR | 45,489 % | Société Générale | |||||
SMA Solar | 89,390 % | 89,490 % | – | – | 7,250 % | 22,000 EUR | 45,425 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,550 % | 96,600 % | – | – | 8,000 % | 54,000 EUR | 44,899 % | Goldman Sachs | |||||
K+S | 97,500 % | 97,680 % | – | – | 10,100 % | 13,000 EUR | 43,753 % | UniCredit | |||||
Salzgitter | 95,530 % | 95,760 % | – | – | 17,500 % | 24,000 EUR | 43,717 % | UniCredit | |||||
AMD | 95,060 % | 95,160 % | – | – | 15,750 % | 180,000 USD | 42,579 % | Vontobel | |||||
Energiekontor | 95,390 % | 95,490 % | – | – | 14,800 % | 50,000 EUR | 42,079 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,160 % | 98,260 % | – | – | 9,000 % | 95,000 EUR | 41,857 % | LBBW | |||||
HelloFresh | 96,200 % | 96,500 % | – | – | 22,250 % | 9,000 EUR | 41,443 % | HSBC | |||||
Novo Nordisk | 93,190 % | 93,530 % | – | – | 7,150 % | 350,000 DKK | 41,405 % | Vontobel | |||||
SCHOTT Pharma | 93,670 % | 93,770 % | – | – | 11,400 % | 25,000 EUR | 41,345 % | DZ BANK | |||||
Beiersdorf | 98,360 % | 98,400 % | – | – | 4,400 % | 110,000 EUR | 40,871 % | UniCredit | |||||
Sartorius Vz. | 96,060 % | 96,260 % | – | – | 8,500 % | 200,000 EUR | 40,706 % | LBBW | |||||
Puma | 94,940 % | 95,040 % | – | – | 6,500 % | 20,000 EUR | 40,601 % | DZ BANK | |||||
Roche | 92,510 % | 93,510 % | – | – | 8,450 % | 242,600 CHF | 40,385 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,240 % | 98,290 % | – | – | 7,000 % | 52,000 EUR | 40,133 % | Goldman Sachs | |||||
Delivery Hero | 96,740 % | 96,940 % | – | – | 22,100 % | 25,000 EUR | 40,049 % | DZ BANK | |||||
AMD | 96,170 % | 96,270 % | – | – | 23,000 % | 180,000 USD | 39,931 % | Vontobel | |||||
Bayer | 98,800 % | 98,850 % | – | – | 21,000 % | 28,000 EUR | 39,913 % | Goldman Sachs | |||||
SCHOTT Pharma | 96,280 % | 96,530 % | – | – | 28,500 % | 25,000 EUR | 39,476 % | HSBC | |||||
Zalando | 95,440 % | 95,540 % | – | – | 14,250 % | 27,000 EUR | 39,119 % | Vontobel | |||||
Aixtron | 96,960 % | 97,170 % | – | – | 19,500 % | 15,000 EUR | 38,975 % | UniCredit | |||||
Kering | 98,290 % | 98,320 % | – | – | 8,100 % | 200,000 EUR | 38,958 % | UniCredit | |||||
Fresenius Medical Care | 97,210 % | 97,510 % | – | – | 5,650 % | 44,336 EUR | 38,934 % | UniCredit | |||||
Bayer | 98,630 % | 98,730 % | – | – | 14,250 % | 28,000 EUR | 38,804 % | HSBC | |||||
Porsche Automobil Holding | 98,650 % | 98,750 % | – | – | 17,000 % | 36,000 EUR | 38,765 % | HSBC | |||||
Eli Lilly and Company | 96,200 % | 96,300 % | – | – | 8,700 % | 793,490 USD | 38,681 % | Vontobel | |||||
Teva | 95,320 % | 95,420 % | – | – | 9,750 % | 16,500 USD | 38,425 % | Vontobel | |||||
Evotec | 97,320 % | 97,420 % | – | – | 24,500 % | 7,000 EUR | 38,414 % | DZ BANK | |||||
Sartorius Vz. | 96,830 % | 96,930 % | – | – | 9,400 % | 193,100 EUR | 37,866 % | Vontobel | |||||
Carl Zeiss Meditec | 95,330 % | 95,430 % | – | – | 5,500 % | 50,000 EUR | 37,728 % | LBBW | |||||
Aixtron | 96,390 % | 96,490 % | – | – | 19,000 % | 15,000 EUR | 37,716 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,320 % | 98,340 % | – | – | 8,600 % | 95,000 EUR | 37,621 % | UniCredit | |||||
Bayer | 98,770 % | 98,870 % | – | – | 13,250 % | 27,870 EUR | 37,303 % | Société Générale | |||||
Delivery Hero | 97,730 % | 97,980 % | – | – | 27,250 % | 25,000 EUR | 37,072 % | HSBC | |||||
Puma | 96,300 % | 96,450 % | – | – | 13,250 % | 20,000 EUR | 37,047 % | HSBC | |||||
Puma | 97,370 % | 97,470 % | – | – | 20,000 % | 20,000 EUR | 36,902 % | BNP Paribas | |||||
Puma | 97,670 % | 97,770 % | – | – | 22,000 % | 20,000 EUR | 36,705 % | BNP Paribas | |||||
Schneider Electric | 98,540 % | 98,570 % | – | – | 10,800 % | 235,000 EUR | 36,656 % | UniCredit | |||||
Aixtron | 96,240 % | 96,340 % | – | – | 17,000 % | 15,000 EUR | 36,397 % | DZ BANK | |||||
BASF | 96,860 % | 96,960 % | – | – | 12,250 % | 44,690 EUR | 36,323 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 98,210 % | 98,460 % | – | – | 7,250 % | 52,000 EUR | 36,056 % | HSBC | |||||
Zalando | 96,430 % | 96,530 % | – | – | 20,750 % | 27,000 EUR | 36,036 % | Vontobel | |||||
Deutsche Post | 97,760 % | 97,860 % | – | – | 11,000 % | 40,000 EUR | 35,866 % | HSBC | |||||
Lanxess | 98,290 % | 98,390 % | – | – | 26,000 % | 25,000 EUR | 35,688 % | BNP Paribas | |||||
Lanxess | 96,160 % | 96,260 % | – | – | 13,000 % | 25,000 EUR | 35,669 % | Vontobel | |||||
UPS | 85,930 % | 86,030 % | – | – | 9,250 % | 104,730 USD | 35,555 % | Société Générale | |||||
Zalando | 96,340 % | 96,440 % | – | – | 20,250 % | 27,000 EUR | 35,516 % | Vontobel | |||||
Lanxess | 98,580 % | 98,680 % | – | – | 28,000 % | 25,000 EUR | 35,435 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,350 % | 96,450 % | – | – | 11,600 % | 50,000 EUR | 35,269 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,970 % | 96,070 % | – | – | 8,250 % | 50,000 EUR | 34,949 % | HSBC | |||||
Schneider Electric | 96,470 % | 96,500 % | – | – | 10,500 % | 245,000 EUR | 34,900 % | UniCredit | |||||
Lanxess | 96,200 % | 96,300 % | – | – | 12,000 % | 25,000 EUR | 34,858 % | BNP Paribas | |||||
ASML Holding | 97,540 % | 97,550 % | – | – | 8,800 % | 630,000 EUR | 34,661 % | UniCredit | |||||
RENK Group | 97,260 % | 97,960 % | – | – | 26,300 % | 64,611 EUR | 34,172 % | UniCredit | |||||
TeamViewer | 92,170 % | 93,100 % | – | – | 8,900 % | 9,604 EUR | 34,128 % | UniCredit | |||||
Zalando | 94,320 % | 94,420 % | – | – | 11,900 % | 27,500 EUR | 33,816 % | DZ BANK | |||||
Carl Zeiss Meditec | 97,180 % | 97,350 % | – | – | 15,500 % | 50,000 EUR | 33,673 % | UniCredit | |||||
SCHOTT Pharma | 96,130 % | 96,230 % | – | – | 7,750 % | 22,685 EUR | 33,529 % | DZ BANK | |||||
Lanxess | 96,220 % | 96,320 % | – | – | 12,760 % | 25,000 EUR | 33,478 % | HSBC | |||||
Delivery Hero | 98,780 % | 98,880 % | – | – | 26,000 % | 24,000 EUR | 33,447 % | BNP Paribas | |||||
Carl Zeiss Meditec | 93,850 % | 93,950 % | – | – | 8,000 % | 51,820 EUR | 33,260 % | Vontobel | |||||
Redcare Pharmacy | 97,070 % | 97,270 % | – | – | 14,400 % | 100,000 EUR | 33,205 % | DZ BANK | |||||
HelloFresh | 90,920 % | 91,120 % | – | – | 13,500 % | 9,060 EUR | 33,181 % | Deka | |||||
Delivery Hero | 99,080 % | 99,180 % | – | – | 28,000 % | 24,000 EUR | 32,934 % | BNP Paribas | |||||
Delivery Hero | 95,010 % | 95,110 % | – | – | 22,000 % | 26,000 EUR | 32,729 % | Vontobel | |||||
Merck | 97,100 % | 97,140 % | – | – | 5,800 % | 115,000 EUR | 32,463 % | UniCredit | |||||
Infineon | 97,280 % | 97,310 % | – | – | 18,300 % | 36,000 EUR | 32,443 % | UniCredit | |||||
RENK Group | 98,020 % | 98,140 % | – | – | 19,000 % | 62,000 EUR | 32,331 % | UniCredit | |||||
Bayer | 96,060 % | 96,110 % | – | – | 7,000 % | 28,500 EUR | 32,190 % | Goldman Sachs | |||||
SMA Solar | 97,460 % | 97,560 % | – | – | 27,750 % | 20,000 EUR | 32,183 % | HSBC | |||||
Zalando | 96,770 % | 96,870 % | – | – | 13,000 % | 26,000 EUR | 32,157 % | Vontobel | |||||
BMW | 99,180 % | 99,230 % | – | – | 21,000 % | 84,000 EUR | 32,122 % | Goldman Sachs | |||||
Teva | 96,390 % | 96,490 % | – | – | 9,000 % | 16,000 USD | 32,064 % | Vontobel | |||||
TUI | 97,340 % | 97,640 % | – | – | 18,400 % | 8,000 EUR | 31,820 % | DZ BANK | |||||
Adyen | 97,200 % | 97,400 % | – | – | 16,500 % | 1.500,000 EUR | 31,815 % | HSBC |