Aktienanleihen
37.786 Aktienanleihen
37.786 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 54,700 % | 55,770 % | – | – | 12,050 % | 71,180 USD | 538,243 % | Vontobel | |||||
Novartis | 86,510 % | 87,510 % | – | – | 8,450 % | 74,700 CHF | 441,597 % | Vontobel | |||||
Sanofi | 83,750 % | 84,750 % | – | – | 8,550 % | 84,830 EUR | 328,587 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 73,110 % | 74,110 % | – | – | 9,600 % | 51,900 EUR | 165,969 % | Vontobel | |||||
Deutsche Post | 87,550 % | 88,550 % | – | – | 9,950 % | 32,290 EUR | 96,159 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,580 % | 79,580 % | – | – | 11,200 % | 95,850 EUR | 92,302 % | Vontobel | |||||
Paypal | 96,570 % | 97,540 % | – | – | 9,200 % | 78,579 USD | 74,108 % | UniCredit | |||||
Kering | 95,650 % | 95,800 % | – | – | 10,900 % | 225,000 EUR | 57,516 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,240 % | 97,440 % | – | – | 9,250 % | 55,450 EUR | 52,061 % | Société Générale | |||||
SMA Solar | 89,650 % | 89,850 % | – | – | 7,250 % | 22,000 EUR | 49,512 % | HSBC | |||||
Porsche AG Vz. | 96,500 % | 96,700 % | – | – | 6,940 % | 46,460 EUR | 48,365 % | HSBC | |||||
Evotec | 95,780 % | 96,030 % | – | – | 24,500 % | 7,000 EUR | 45,650 % | DZ BANK | |||||
Infineon | 96,820 % | 96,890 % | – | – | 25,000 % | 35,000 EUR | 45,448 % | Goldman Sachs | |||||
SMA Solar | 94,300 % | 94,500 % | – | – | 12,250 % | 20,000 EUR | 45,034 % | HSBC | |||||
Verbio | 94,510 % | 94,760 % | – | – | 14,700 % | 12,000 EUR | 44,710 % | DZ BANK | |||||
BMW | 96,570 % | 96,920 % | – | – | 8,500 % | 90,000 EUR | 43,486 % | UniCredit | |||||
HelloFresh | 95,690 % | 96,140 % | – | – | 22,250 % | 9,000 EUR | 41,866 % | HSBC | |||||
Siltronic | 94,400 % | 94,900 % | – | – | 7,700 % | 42,500 EUR | 40,981 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,480 % | 97,680 % | – | – | 18,250 % | 56,000 EUR | 40,918 % | HSBC | |||||
Ørsted | 93,330 % | 99,100 % | – | – | 10,800 % | 329,400 DKK | 40,712 % | UniCredit | |||||
Bayer | 95,600 % | 95,700 % | – | – | 19,000 % | 30,000 EUR | 40,485 % | Goldman Sachs | |||||
adidas | 97,510 % | 97,710 % | – | – | 11,400 % | 200,000 EUR | 39,813 % | UniCredit | |||||
TUI | 98,140 % | 98,340 % | – | – | 15,000 % | 7,800 EUR | 39,755 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,940 % | 98,300 % | – | – | 9,600 % | 100,000 EUR | 38,953 % | UniCredit | |||||
Zalando | 94,870 % | 95,270 % | – | – | 11,900 % | 27,500 EUR | 37,721 % | DZ BANK | |||||
Porsche Automobil Holding | 97,650 % | 98,150 % | – | – | 8,000 % | 37,000 EUR | 37,560 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,060 % | 98,160 % | – | – | 8,000 % | 54,000 EUR | 37,393 % | Goldman Sachs | |||||
Delivery Hero | 93,540 % | 93,640 % | – | – | 24,250 % | 28,000 EUR | 36,679 % | Vontobel | |||||
adidas | 96,480 % | 96,680 % | – | – | 10,000 % | 202,340 EUR | 36,609 % | Société Générale | |||||
Zalando | 95,940 % | 96,350 % | – | – | 14,250 % | 27,000 EUR | 35,913 % | Vontobel | |||||
Fresenius Medical Care | 96,000 % | 97,800 % | – | – | 5,650 % | 44,336 EUR | 35,789 % | UniCredit | |||||
Delivery Hero | 96,860 % | 97,360 % | – | – | 22,100 % | 25,000 EUR | 35,708 % | DZ BANK | |||||
Lanxess | 98,340 % | 98,440 % | – | – | 28,000 % | 26,000 EUR | 35,579 % | BNP Paribas | |||||
BASF | 98,090 % | 98,490 % | – | – | 10,900 % | 45,000 EUR | 35,519 % | DZ BANK | |||||
Paypal | 97,990 % | 98,090 % | – | – | 14,400 % | 75,750 USD | 35,471 % | Vontobel | |||||
Gerresheimer | 94,870 % | 95,120 % | – | – | 11,200 % | 50,000 EUR | 35,364 % | DZ BANK | |||||
Roche | 91,940 % | 95,060 % | – | – | 8,450 % | 242,600 CHF | 35,272 % | Vontobel | |||||
Energiekontor | 95,930 % | 96,310 % | – | – | 14,800 % | 50,000 EUR | 35,113 % | DZ BANK | |||||
Delivery Hero | 89,700 % | 90,200 % | – | – | 21,300 % | 30,000 EUR | 35,087 % | DZ BANK | |||||
Teva | 95,310 % | 95,410 % | – | – | 9,750 % | 16,500 USD | 35,036 % | Vontobel | |||||
Puma | 95,260 % | 95,660 % | – | – | 6,500 % | 20,000 EUR | 35,032 % | DZ BANK | |||||
Aixtron | 96,830 % | 96,930 % | – | – | 19,000 % | 15,000 EUR | 34,549 % | BNP Paribas | |||||
BASF | 97,600 % | 97,900 % | – | – | 15,000 % | 46,000 EUR | 34,510 % | Goldman Sachs | |||||
ASML Holding | 97,870 % | 98,270 % | – | – | 6,350 % | 598,290 EUR | 34,044 % | DZ BANK | |||||
SCHOTT Pharma | 95,950 % | 96,200 % | – | – | 11,400 % | 25,000 EUR | 33,994 % | DZ BANK | |||||
Delivery Hero | 97,820 % | 98,320 % | – | – | 27,250 % | 25,000 EUR | 33,612 % | HSBC | |||||
Sartorius Vz. | 95,450 % | 96,260 % | – | – | 9,400 % | 193,100 EUR | 33,589 % | Vontobel | |||||
Lanxess | 97,100 % | 97,200 % | – | – | 20,000 % | 26,000 EUR | 33,517 % | BNP Paribas | |||||
Salzgitter | 96,740 % | 98,130 % | – | – | 17,500 % | 24,000 EUR | 33,433 % | UniCredit | |||||
Redcare Pharmacy | 96,000 % | 96,500 % | – | – | 11,250 % | 105,263 EUR | 33,339 % | DZ BANK | |||||
Aixtron | 97,070 % | 98,320 % | – | – | 19,500 % | 15,000 EUR | 33,303 % | UniCredit | |||||
Delivery Hero | 89,740 % | 90,230 % | – | – | 22,750 % | 30,000 EUR | 33,303 % | HSBC | |||||
Wacker Chemie | 94,860 % | 95,560 % | – | – | 19,000 % | 74,000 EUR | 33,210 % | Goldman Sachs | |||||
Puma | 96,610 % | 96,910 % | – | – | 13,250 % | 20,000 EUR | 33,160 % | HSBC | |||||
Micron Technology | 95,800 % | 95,900 % | – | – | 9,500 % | 110,000 USD | 33,109 % | Vontobel | |||||
Evotec | 94,750 % | 95,000 % | – | – | 23,000 % | 7,000 EUR | 33,096 % | DZ BANK | |||||
Zalando | 96,940 % | 97,350 % | – | – | 20,750 % | 27,000 EUR | 33,056 % | Vontobel | |||||
Aixtron | 96,660 % | 96,910 % | – | – | 17,000 % | 15,000 EUR | 32,989 % | DZ BANK | |||||
ASML Holding | 98,310 % | 98,390 % | – | – | 8,000 % | 600,000 EUR | 32,942 % | UniCredit | |||||
Sartorius Vz. | 96,410 % | 96,800 % | – | – | 13,000 % | 195,000 EUR | 32,908 % | UniCredit | |||||
Süss Microtec | 93,390 % | 93,790 % | – | – | 14,400 % | 40,000 EUR | 32,858 % | DZ BANK | |||||
Puma | 97,800 % | 97,900 % | – | – | 20,000 % | 20,000 EUR | 32,835 % | BNP Paribas | |||||
AMD | 94,390 % | 94,490 % | – | – | 14,000 % | 170,000 USD | 32,668 % | Vontobel | |||||
Zalando | 96,860 % | 97,270 % | – | – | 20,250 % | 27,000 EUR | 32,659 % | Vontobel | |||||
Puma | 98,100 % | 98,200 % | – | – | 22,000 % | 20,000 EUR | 32,634 % | BNP Paribas | |||||
SMA Solar | 87,920 % | 88,120 % | – | – | 13,000 % | 22,000 EUR | 32,483 % | HSBC | |||||
Freeport-McMoRan | 94,140 % | 95,750 % | – | – | 11,450 % | 34,710 USD | 32,425 % | Vontobel | |||||
Delivery Hero | 95,130 % | 95,230 % | – | – | 22,000 % | 26,000 EUR | 32,207 % | Vontobel | |||||
RENK Group | 95,760 % | 96,210 % | – | – | 21,750 % | 70,000 EUR | 32,175 % | HSBC | |||||
Carl Zeiss Meditec | 95,940 % | 96,140 % | – | – | 8,250 % | 50,000 EUR | 32,015 % | HSBC | |||||
SMA Solar | 97,670 % | 97,870 % | – | – | 27,750 % | 20,000 EUR | 31,796 % | HSBC | |||||
Zalando | 94,600 % | 94,700 % | – | – | 12,000 % | 28,000 EUR | 31,737 % | BNP Paribas | |||||
Qualcomm | 93,060 % | 94,060 % | – | – | 12,000 % | 148,660 USD | 31,654 % | Vontobel | |||||
Carl Zeiss Meditec | 96,120 % | 96,620 % | – | – | 11,600 % | 50,000 EUR | 31,615 % | DZ BANK | |||||
Eli Lilly and Company | 98,620 % | 98,720 % | – | – | 8,700 % | 793,490 USD | 31,543 % | Vontobel | |||||
SCHOTT Pharma | 98,680 % | 99,180 % | – | – | 28,500 % | 25,000 EUR | 31,515 % | HSBC | |||||
Zalando | 94,510 % | 94,920 % | – | – | 15,500 % | 28,000 EUR | 31,363 % | Vontobel | |||||
Teva | 96,360 % | 96,460 % | – | – | 9,000 % | 16,000 USD | 31,304 % | Vontobel | |||||
Delivery Hero | 99,170 % | 99,270 % | – | – | 28,000 % | 24,000 EUR | 31,275 % | BNP Paribas | |||||
Delivery Hero | 98,860 % | 98,960 % | – | – | 26,000 % | 24,000 EUR | 31,202 % | BNP Paribas | |||||
Bayer | 96,020 % | 96,090 % | – | – | 10,000 % | 29,000 EUR | 31,169 % | Goldman Sachs | |||||
Schneider Electric | 98,610 % | 98,810 % | – | – | 10,800 % | 235,000 EUR | 31,158 % | UniCredit | |||||
Evotec | 93,350 % | 93,600 % | – | – | 16,000 % | 6,667 EUR | 31,034 % | DZ BANK | |||||
Sartorius Vz. | 96,580 % | 96,980 % | – | – | 14,100 % | 190,000 EUR | 30,821 % | DZ BANK | |||||
Infineon | 94,470 % | 94,660 % | – | – | 10,700 % | 36,000 EUR | 30,796 % | UniCredit | |||||
AMD | 95,450 % | 95,550 % | – | – | 20,750 % | 170,000 USD | 30,794 % | Vontobel | |||||
Infineon | 94,720 % | 94,820 % | – | – | 15,000 % | 36,000 EUR | 30,694 % | Goldman Sachs | |||||
Schaeffler | 97,000 % | 97,250 % | – | – | 16,100 % | 5,000 EUR | 30,589 % | DZ BANK | |||||
AMD | 96,710 % | 96,810 % | – | – | 12,500 % | 160,000 USD | 30,584 % | Vontobel | |||||
Wacker Chemie | 95,790 % | 96,590 % | – | – | 8,250 % | 70,000 EUR | 30,484 % | Vontobel | |||||
Teva | 96,700 % | 96,800 % | – | – | 11,250 % | 16,000 USD | 30,306 % | Vontobel | |||||
Infineon | 96,600 % | 97,000 % | – | – | 11,250 % | 34,000 EUR | 30,208 % | Vontobel | |||||
Micron Technology | 97,320 % | 97,420 % | – | – | 19,250 % | 110,000 USD | 30,192 % | Vontobel | |||||
STMicroelectronics | 96,440 % | 96,740 % | – | – | 10,000 % | 22,000 EUR | 30,021 % | HSBC | |||||
Alibaba (ADR) | 97,870 % | 97,970 % | – | – | 21,000 % | 119,040 USD | 30,017 % | Vontobel | |||||
Porsche Automobil Holding | 97,550 % | 97,640 % | – | – | 7,500 % | 37,500 EUR | 29,994 % | UniCredit | |||||
BMW | 98,420 % | 98,820 % | – | – | 11,100 % | 85,000 EUR | 29,891 % | DZ BANK | |||||
Wacker Chemie | 96,320 % | 96,650 % | – | – | 9,600 % | 70,000 EUR | 29,868 % | DZ BANK | |||||
Fresenius Medical Care | 99,080 % | 99,180 % | – | – | 26,000 % | 45,000 EUR | 29,843 % | BNP Paribas | |||||
Delivery Hero | 98,140 % | 98,240 % | – | – | 26,000 % | 26,000 EUR | 29,786 % | BNP Paribas |