Aktienanleihen
37.496 Aktienanleihen
37.496 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,750 % | 50,000 % | 513,640 USD | 35,706 % | 10,500 % | 790,210 USD | 3.642,227 % | BNP Paribas | |||||
Nike | 64,240 % | 65,240 % | – | – | 12,050 % | 71,180 USD | 357,476 % | Vontobel | |||||
Novartis | 87,840 % | 88,840 % | – | – | 8,450 % | 74,700 CHF | 353,835 % | Vontobel | |||||
Sanofi | 82,680 % | 83,680 % | – | – | 8,550 % | 84,830 EUR | 333,030 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,120 % | 72,120 % | – | – | 9,600 % | 51,900 EUR | 180,294 % | Vontobel | |||||
Deutsche Post | 86,400 % | 87,600 % | – | – | 9,950 % | 32,290 EUR | 102,167 % | Vontobel | |||||
Volkswagen (VW) Vz | 76,990 % | 77,990 % | – | – | 11,200 % | 95,850 EUR | 100,065 % | Vontobel | |||||
Nexi | 98,170 % | 98,270 % | – | – | 10,550 % | 5,186 EUR | 83,509 % | Vontobel | |||||
Puma | 95,100 % | 95,200 % | – | – | 6,600 % | 24,220 EUR | 55,054 % | UniCredit | |||||
Puma | 95,110 % | 95,210 % | – | – | 6,600 % | 24,220 EUR | 54,838 % | UniCredit | |||||
Infineon | 97,240 % | 97,290 % | – | – | 25,000 % | 35,000 EUR | 54,829 % | Goldman Sachs | |||||
SMA Solar | 94,140 % | 94,240 % | – | – | 12,250 % | 20,000 EUR | 49,641 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,250 % | 97,300 % | – | – | 8,000 % | 54,000 EUR | 49,554 % | Goldman Sachs | |||||
TUI | 97,770 % | 97,870 % | – | – | 15,000 % | 7,800 EUR | 47,022 % | Goldman Sachs | |||||
Paypal | 97,160 % | 97,270 % | – | – | 14,400 % | 75,750 USD | 45,195 % | Vontobel | |||||
HelloFresh | 95,310 % | 95,610 % | – | – | 22,250 % | 9,000 EUR | 44,978 % | HSBC | |||||
Volkswagen (VW) Vz | 97,610 % | 97,710 % | – | – | 9,000 % | 95,000 EUR | 44,915 % | LBBW | |||||
SMA Solar | 89,380 % | 89,480 % | – | – | 7,250 % | 22,000 EUR | 44,377 % | HSBC | |||||
adidas | 96,970 % | 97,070 % | – | – | 7,000 % | 200,000 EUR | 44,236 % | LBBW | |||||
Redcare Pharmacy | 93,970 % | 94,170 % | – | – | 11,250 % | 105,263 EUR | 44,133 % | DZ BANK | |||||
Verbio | 94,760 % | 94,860 % | – | – | 14,700 % | 12,000 EUR | 43,741 % | DZ BANK | |||||
Salzgitter | 96,420 % | 96,650 % | – | – | 17,500 % | 24,000 EUR | 42,773 % | UniCredit | |||||
Delivery Hero | 95,960 % | 96,160 % | – | – | 22,100 % | 25,000 EUR | 42,344 % | DZ BANK | |||||
BASF | 98,030 % | 98,080 % | – | – | 15,000 % | 46,000 EUR | 42,169 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,750 % | 97,760 % | – | – | 8,600 % | 95,000 EUR | 42,090 % | UniCredit | |||||
Carrefour | 97,590 % | 97,690 % | – | – | 7,000 % | 12,280 EUR | 42,012 % | LBBW | |||||
Volkswagen (VW) Vz | 97,030 % | 97,130 % | – | – | 13,250 % | 96,750 EUR | 41,635 % | Société Générale | |||||
Kering | 94,320 % | 94,340 % | – | – | 10,900 % | 225,000 EUR | 41,613 % | UniCredit | |||||
Energiekontor | 94,950 % | 95,050 % | – | – | 14,800 % | 50,000 EUR | 41,591 % | DZ BANK | |||||
Schneider Electric | 97,880 % | 97,910 % | – | – | 11,700 % | 240,000 EUR | 41,566 % | UniCredit | |||||
adidas | 96,990 % | 97,020 % | – | – | 11,400 % | 200,000 EUR | 41,329 % | UniCredit | |||||
Roche | 91,930 % | 92,930 % | – | – | 8,450 % | 242,600 CHF | 40,803 % | Vontobel | |||||
Evotec | 93,100 % | 93,200 % | – | – | 24,500 % | 7,000 EUR | 40,617 % | DZ BANK | |||||
Infineon | 95,220 % | 95,270 % | – | – | 15,000 % | 36,000 EUR | 40,258 % | Goldman Sachs | |||||
Puma | 93,040 % | 93,140 % | – | – | 6,250 % | 25,000 EUR | 39,921 % | DZ BANK | |||||
Delivery Hero | 97,040 % | 97,290 % | – | – | 27,250 % | 25,000 EUR | 39,644 % | HSBC | |||||
BMW | 98,050 % | 98,150 % | – | – | 11,100 % | 85,000 EUR | 39,587 % | DZ BANK | |||||
Süss Microtec | 93,790 % | 93,890 % | – | – | 14,400 % | 40,000 EUR | 39,324 % | DZ BANK | |||||
SCHOTT Pharma | 95,100 % | 95,200 % | – | – | 11,400 % | 25,000 EUR | 38,959 % | DZ BANK | |||||
Bayer | 96,620 % | 96,670 % | – | – | 19,000 % | 30,000 EUR | 38,703 % | Goldman Sachs | |||||
Evotec | 91,140 % | 91,240 % | – | – | 16,000 % | 6,667 EUR | 38,315 % | DZ BANK | |||||
Zalando | 94,960 % | 95,060 % | – | – | 11,900 % | 27,500 EUR | 37,853 % | DZ BANK | |||||
SCHOTT Pharma | 97,780 % | 98,030 % | – | – | 28,500 % | 25,000 EUR | 37,757 % | HSBC | |||||
Puma | 93,260 % | 93,360 % | – | – | 7,600 % | 25,000 EUR | 37,524 % | DZ BANK | |||||
adidas | 96,190 % | 96,290 % | – | – | 10,000 % | 202,340 EUR | 37,473 % | Société Générale | |||||
Volkswagen (VW) Vz | 98,720 % | 98,770 % | – | – | 23,000 % | 94,000 EUR | 37,203 % | Goldman Sachs | |||||
Zalando | 95,930 % | 96,030 % | – | – | 14,250 % | 27,000 EUR | 36,854 % | Vontobel | |||||
Ørsted | 94,210 % | 95,160 % | – | – | 10,800 % | 329,400 DKK | 36,665 % | UniCredit | |||||
Infineon | 95,500 % | 95,550 % | – | – | 20,000 % | 36,000 EUR | 36,601 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,040 % | 95,140 % | – | – | 5,500 % | 50,000 EUR | 36,581 % | LBBW | |||||
Redcare Pharmacy | 96,290 % | 96,490 % | – | – | 14,400 % | 100,000 EUR | 36,235 % | DZ BANK | |||||
Sartorius Vz. | 96,090 % | 96,190 % | – | – | 14,100 % | 190,000 EUR | 36,182 % | DZ BANK | |||||
Aixtron | 97,060 % | 97,270 % | – | – | 19,500 % | 15,000 EUR | 36,025 % | UniCredit | |||||
Merck | 97,310 % | 97,350 % | – | – | 5,800 % | 115,000 EUR | 35,818 % | UniCredit | |||||
Siltronic | 93,200 % | 93,400 % | – | – | 7,700 % | 42,500 EUR | 35,744 % | DZ BANK | |||||
Sartorius Vz. | 95,130 % | 95,230 % | – | – | 9,400 % | 193,100 EUR | 35,706 % | Vontobel | |||||
Puma | 91,670 % | 91,760 % | – | – | 7,950 % | 29,950 EUR | 35,581 % | UniCredit | |||||
Puma | 94,050 % | 94,150 % | – | – | 10,250 % | 25,000 EUR | 35,559 % | HSBC | |||||
Aixtron | 96,410 % | 96,510 % | – | – | 19,000 % | 15,000 EUR | 35,408 % | BNP Paribas | |||||
Wacker Chemie | 95,390 % | 95,490 % | – | – | 6,500 % | 70,000 EUR | 35,303 % | LBBW | |||||
Delivery Hero | 98,160 % | 98,260 % | – | – | 26,000 % | 24,000 EUR | 35,288 % | BNP Paribas | |||||
Lanxess | 98,780 % | 98,880 % | – | – | 28,000 % | 26,000 EUR | 35,171 % | BNP Paribas | |||||
Infineon | 95,180 % | 95,210 % | – | – | 10,700 % | 36,000 EUR | 35,043 % | UniCredit | |||||
Delivery Hero | 98,480 % | 98,580 % | – | – | 28,000 % | 24,000 EUR | 35,043 % | BNP Paribas | |||||
Delivery Hero | 94,120 % | 94,220 % | – | – | 22,000 % | 26,000 EUR | 34,591 % | Vontobel | |||||
TeamViewer | 92,580 % | 92,730 % | – | – | 10,000 % | 10,000 EUR | 34,504 % | HSBC | |||||
Wacker Chemie | 95,630 % | 95,730 % | – | – | 8,250 % | 70,000 EUR | 34,439 % | Vontobel | |||||
ASML Holding | 96,440 % | 97,410 % | – | – | 9,200 % | 615,150 EUR | 34,407 % | UniCredit | |||||
AMD | 95,020 % | 95,190 % | – | – | 12,500 % | 160,000 USD | 34,376 % | Vontobel | |||||
Micron Technology | 95,550 % | 95,650 % | – | – | 9,500 % | 110,000 USD | 34,373 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,090 % | 96,190 % | – | – | 9,250 % | 55,450 EUR | 34,146 % | Société Générale | |||||
Porsche Automobil Holding | 98,540 % | 98,640 % | – | – | 17,000 % | 36,000 EUR | 34,137 % | HSBC | |||||
Sartorius Vz. | 96,110 % | 96,180 % | – | – | 13,000 % | 195,000 EUR | 34,102 % | UniCredit | |||||
Aixtron | 96,360 % | 96,460 % | – | – | 17,000 % | 15,000 EUR | 34,071 % | DZ BANK | |||||
Zalando | 96,950 % | 97,050 % | – | – | 20,750 % | 27,000 EUR | 33,906 % | Vontobel | |||||
Wacker Chemie | 96,510 % | 96,710 % | – | – | 15,000 % | 70,000 EUR | 33,699 % | Goldman Sachs | |||||
TeamViewer | 93,270 % | 93,370 % | – | – | 13,200 % | 10,000 EUR | 33,620 % | DZ BANK | |||||
HelloFresh | 90,310 % | 90,510 % | – | – | 13,500 % | 9,060 EUR | 33,578 % | Deka | |||||
Zalando | 96,860 % | 96,960 % | – | – | 20,250 % | 27,000 EUR | 33,487 % | Vontobel | |||||
SMA Solar | 97,620 % | 97,720 % | – | – | 27,750 % | 20,000 EUR | 33,485 % | HSBC | |||||
Tesla | 94,170 % | 94,270 % | – | – | 23,000 % | 330,000 USD | 33,461 % | Vontobel | |||||
Carl Zeiss Meditec | 93,700 % | 93,800 % | – | – | 8,000 % | 51,820 EUR | 33,413 % | Vontobel | |||||
Teva | 95,140 % | 95,890 % | – | – | 9,750 % | 16,500 USD | 33,343 % | Vontobel | |||||
Lanxess | 97,500 % | 97,600 % | – | – | 20,000 % | 26,000 EUR | 33,245 % | BNP Paribas | |||||
Infineon | 97,050 % | 97,150 % | – | – | 19,300 % | 35,000 EUR | 33,111 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,220 % | 96,320 % | – | – | 11,600 % | 50,000 EUR | 33,084 % | DZ BANK | |||||
TeamViewer | 95,530 % | 95,560 % | – | – | 7,600 % | 9,140 EUR | 33,083 % | Deka | |||||
RENK Group | 95,700 % | 96,000 % | – | – | 21,750 % | 70,000 EUR | 32,974 % | HSBC | |||||
Sartorius Vz. | 95,850 % | 96,050 % | – | – | 6,750 % | 184,500 EUR | 32,826 % | LBBW | |||||
Infineon | 95,990 % | 96,090 % | – | – | 12,000 % | 35,000 EUR | 32,813 % | Vontobel | |||||
AMD | 95,970 % | 96,140 % | – | – | 18,500 % | 160,000 USD | 32,717 % | Vontobel | |||||
Carl Zeiss Meditec | 95,860 % | 95,960 % | – | – | 8,250 % | 50,000 EUR | 32,626 % | HSBC | |||||
Schaeffler | 96,760 % | 96,860 % | – | – | 16,100 % | 5,000 EUR | 32,626 % | DZ BANK | |||||
Wacker Chemie | 96,100 % | 96,200 % | – | – | 9,600 % | 70,000 EUR | 32,384 % | DZ BANK | |||||
TeamViewer | 91,730 % | 92,650 % | – | – | 8,900 % | 9,604 EUR | 32,261 % | UniCredit | |||||
Delivery Hero | 92,430 % | 92,530 % | – | – | 24,250 % | 28,000 EUR | 32,044 % | Vontobel | |||||
Delivery Hero | 97,250 % | 97,350 % | – | – | 26,000 % | 26,000 EUR | 31,988 % | BNP Paribas | |||||
Infineon | 96,840 % | 96,940 % | – | – | 18,000 % | 35,000 EUR | 31,972 % | BNP Paribas | |||||
Freeport-McMoRan | 94,137 % | 96,184 % | – | – | 11,450 % | 34,710 USD | 31,908 % | Vontobel | |||||
Tesla | 93,140 % | 93,240 % | – | – | 24,000 % | 340,000 USD | 31,879 % | Vontobel |