Aktienanleihen
37.546 Aktienanleihen
37.546 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 48,260 % | 49,260 % | 513,640 USD | 33,847 % | 10,500 % | 790,210 USD | 3.017,343 % | BNP Paribas | |||||
Nike | 61,290 % | 62,290 % | – | – | 12,050 % | 71,180 USD | 397,020 % | Vontobel | |||||
Novartis | 85,740 % | 86,740 % | – | – | 8,450 % | 74,700 CHF | 384,229 % | Vontobel | |||||
Sanofi | 80,840 % | 81,840 % | – | – | 8,550 % | 84,830 EUR | 344,222 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,720 % | 71,720 % | – | – | 9,600 % | 51,900 EUR | 177,501 % | Vontobel | |||||
Paypal | 99,350 % | 99,520 % | – | – | 8,000 % | 75,740 USD | 174,360 % | Vontobel | |||||
Deutsche Post | 85,150 % | 86,960 % | – | – | 9,950 % | 32,290 EUR | 105,417 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,110 % | 78,110 % | – | – | 11,200 % | 95,850 EUR | 92,722 % | Vontobel | |||||
Nexi | 98,180 % | 98,280 % | – | – | 10,550 % | 5,186 EUR | 76,090 % | Vontobel | |||||
SMA Solar | 92,610 % | 92,710 % | – | – | 12,250 % | 20,000 EUR | 55,527 % | HSBC | |||||
Sartorius Vz. | 96,950 % | 97,020 % | – | – | 13,000 % | 195,000 EUR | 54,355 % | UniCredit | |||||
Sartorius Vz. | 95,060 % | 95,260 % | – | – | 8,500 % | 200,000 EUR | 49,589 % | LBBW | |||||
Aixtron | 95,050 % | 95,250 % | – | – | 8,000 % | 16,000 EUR | 49,161 % | LBBW | |||||
Evotec | 94,880 % | 94,980 % | – | – | 21,100 % | 6,000 EUR | 48,920 % | DZ BANK | |||||
Verbio | 94,110 % | 94,210 % | – | – | 14,700 % | 12,000 EUR | 48,699 % | DZ BANK | |||||
Infineon | 97,370 % | 97,420 % | – | – | 15,000 % | 36,000 EUR | 48,642 % | Goldman Sachs | |||||
Paypal | 96,720 % | 96,890 % | – | – | 14,400 % | 75,750 USD | 47,219 % | Vontobel | |||||
Roche | 90,820 % | 91,820 % | – | – | 8,450 % | 242,600 CHF | 46,358 % | Vontobel | |||||
Puma | 92,440 % | 92,530 % | – | – | 6,600 % | 24,220 EUR | 45,788 % | UniCredit | |||||
Delivery Hero | 95,350 % | 95,550 % | – | – | 22,100 % | 25,000 EUR | 45,554 % | DZ BANK | |||||
Infineon | 97,720 % | 97,770 % | – | – | 20,000 % | 36,000 EUR | 45,543 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,900 % | 96,950 % | – | – | 8,000 % | 54,000 EUR | 45,390 % | Goldman Sachs | |||||
Puma | 92,460 % | 92,550 % | – | – | 6,600 % | 24,220 EUR | 45,143 % | UniCredit | |||||
adidas | 96,500 % | 96,600 % | – | – | 10,000 % | 202,340 EUR | 44,669 % | Société Générale | |||||
Redcare Pharmacy | 94,070 % | 94,270 % | – | – | 11,250 % | 105,263 EUR | 44,272 % | DZ BANK | |||||
Infineon | 97,310 % | 97,340 % | – | – | 10,700 % | 36,000 EUR | 43,281 % | UniCredit | |||||
HelloFresh | 94,830 % | 95,130 % | – | – | 22,250 % | 9,000 EUR | 43,277 % | HSBC | |||||
Kering | 97,570 % | 97,590 % | – | – | 8,100 % | 200,000 EUR | 41,937 % | UniCredit | |||||
Süss Microtec | 95,080 % | 95,180 % | – | – | 14,400 % | 40,000 EUR | 41,517 % | DZ BANK | |||||
Delivery Hero | 96,550 % | 96,800 % | – | – | 27,250 % | 25,000 EUR | 41,441 % | HSBC | |||||
SMA Solar | 87,460 % | 87,560 % | – | – | 7,250 % | 22,000 EUR | 41,392 % | HSBC | |||||
Sartorius Vz. | 95,910 % | 96,010 % | – | – | 9,400 % | 193,100 EUR | 41,242 % | Vontobel | |||||
SCHOTT Pharma | 94,410 % | 94,510 % | – | – | 11,400 % | 25,000 EUR | 40,353 % | DZ BANK | |||||
Carrefour | 97,470 % | 97,570 % | – | – | 7,000 % | 12,280 EUR | 40,227 % | LBBW | |||||
Schneider Electric | 97,720 % | 97,750 % | – | – | 10,800 % | 235,000 EUR | 39,804 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,130 % | 97,230 % | – | – | 9,000 % | 95,000 EUR | 39,618 % | LBBW | |||||
TUI | 97,950 % | 98,050 % | – | – | 15,000 % | 7,800 EUR | 39,375 % | Goldman Sachs | |||||
adidas | 97,290 % | 97,320 % | – | – | 11,400 % | 200,000 EUR | 39,332 % | UniCredit | |||||
BMW | 98,080 % | 98,180 % | – | – | 11,100 % | 85,000 EUR | 38,628 % | DZ BANK | |||||
SCHOTT Pharma | 97,150 % | 97,400 % | – | – | 28,500 % | 25,000 EUR | 38,460 % | HSBC | |||||
adidas | 97,160 % | 97,260 % | – | – | 7,000 % | 200,000 EUR | 37,845 % | LBBW | |||||
Delivery Hero | 97,860 % | 97,960 % | – | – | 26,000 % | 24,000 EUR | 37,435 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,160 % | 97,170 % | – | – | 8,600 % | 95,000 EUR | 37,403 % | UniCredit | |||||
Delivery Hero | 98,190 % | 98,290 % | – | – | 28,000 % | 24,000 EUR | 37,080 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,490 % | 98,540 % | – | – | 23,000 % | 94,000 EUR | 36,362 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 93,790 % | 93,890 % | – | – | 8,000 % | 51,820 EUR | 36,294 % | Vontobel | |||||
Wacker Chemie | 96,050 % | 96,250 % | – | – | 15,000 % | 70,000 EUR | 36,273 % | Goldman Sachs | |||||
BASF | 97,600 % | 97,700 % | – | – | 12,250 % | 44,690 EUR | 36,240 % | Société Générale | |||||
Wacker Chemie | 95,280 % | 95,380 % | – | – | 8,250 % | 70,000 EUR | 36,116 % | Vontobel | |||||
Wacker Chemie | 94,930 % | 95,030 % | – | – | 6,500 % | 70,000 EUR | 35,931 % | LBBW | |||||
Delivery Hero | 93,650 % | 93,750 % | – | – | 22,000 % | 26,000 EUR | 35,684 % | Vontobel | |||||
Evotec | 92,950 % | 93,050 % | – | – | 19,200 % | 6,000 EUR | 35,183 % | DZ BANK | |||||
Bayer | 98,470 % | 98,520 % | – | – | 21,000 % | 28,000 EUR | 35,089 % | Goldman Sachs | |||||
SMA Solar | 96,550 % | 96,650 % | – | – | 27,750 % | 20,000 EUR | 35,045 % | HSBC | |||||
Wacker Chemie | 95,590 % | 95,690 % | – | – | 9,600 % | 70,000 EUR | 35,032 % | DZ BANK | |||||
adidas | 96,020 % | 96,120 % | – | – | 10,750 % | 205,000 EUR | 35,008 % | HSBC | |||||
SAP | 98,540 % | 98,550 % | – | – | 11,700 % | 250,000 EUR | 34,751 % | UniCredit | |||||
Ørsted | 94,350 % | 95,300 % | – | – | 10,800 % | 329,400 DKK | 34,701 % | UniCredit | |||||
ASML Holding | 95,840 % | 96,800 % | – | – | 9,200 % | 615,150 EUR | 34,671 % | UniCredit | |||||
Zalando | 96,210 % | 96,310 % | – | – | 12,000 % | 28,000 EUR | 34,619 % | BNP Paribas | |||||
Zalando | 96,300 % | 96,400 % | – | – | 15,500 % | 28,000 EUR | 34,462 % | Vontobel | |||||
Carl Zeiss Meditec | 95,230 % | 95,330 % | – | – | 5,500 % | 50,000 EUR | 34,260 % | LBBW | |||||
SMA Solar | 98,530 % | 98,630 % | – | – | 27,250 % | 18,000 EUR | 34,243 % | HSBC | |||||
Sanofi | 95,280 % | 96,280 % | – | – | 10,050 % | 82,600 EUR | 34,100 % | Vontobel | |||||
Evotec | 92,640 % | 92,840 % | – | – | 16,250 % | 6,000 EUR | 33,939 % | HSBC | |||||
Sartorius Vz. | 96,310 % | 96,380 % | – | – | 12,800 % | 195,000 EUR | 33,671 % | UniCredit | |||||
Merck | 98,010 % | 98,050 % | – | – | 5,300 % | 110,000 EUR | 33,652 % | UniCredit | |||||
Micron Technology | 95,080 % | 95,180 % | – | – | 9,500 % | 110,000 USD | 33,402 % | Vontobel | |||||
Delivery Hero | 96,810 % | 96,910 % | – | – | 26,000 % | 26,000 EUR | 33,255 % | BNP Paribas | |||||
Bayer | 98,360 % | 98,460 % | – | – | 14,250 % | 28,000 EUR | 33,254 % | HSBC | |||||
ASML Holding | 98,120 % | 98,220 % | – | – | 6,350 % | 598,290 EUR | 33,176 % | DZ BANK | |||||
TeamViewer | 91,890 % | 92,040 % | – | – | 10,000 % | 10,000 EUR | 33,081 % | HSBC | |||||
BASF | 96,970 % | 97,070 % | – | – | 10,900 % | 45,000 EUR | 33,062 % | DZ BANK | |||||
TeamViewer | 95,060 % | 95,260 % | – | – | 7,600 % | 9,140 EUR | 32,987 % | Deka | |||||
Carl Zeiss Meditec | 95,630 % | 95,730 % | – | – | 8,250 % | 50,000 EUR | 32,839 % | HSBC | |||||
Delivery Hero | 97,650 % | 97,750 % | – | – | 28,000 % | 26,000 EUR | 32,838 % | BNP Paribas | |||||
Redcare Pharmacy | 96,350 % | 96,550 % | – | – | 14,400 % | 100,000 EUR | 32,772 % | DZ BANK | |||||
BASF | 98,580 % | 98,630 % | – | – | 18,000 % | 44,000 EUR | 32,663 % | Goldman Sachs | |||||
TeamViewer | 91,620 % | 92,540 % | – | – | 8,900 % | 9,604 EUR | 32,604 % | UniCredit | |||||
Deutsche Post | 98,160 % | 98,260 % | – | – | 11,000 % | 40,000 EUR | 32,563 % | HSBC | |||||
Nagarro | 92,540 % | 92,740 % | – | – | 10,800 % | 60,000 EUR | 32,341 % | DZ BANK | |||||
HelloFresh | 89,850 % | 90,050 % | – | – | 13,500 % | 9,060 EUR | 32,306 % | Deka | |||||
Wacker Chemie | 98,400 % | 98,600 % | – | – | 13,000 % | 66,000 EUR | 32,152 % | Goldman Sachs | |||||
Siltronic | 95,900 % | 96,100 % | – | – | 7,700 % | 42,500 EUR | 31,973 % | DZ BANK | |||||
Zalando | 96,680 % | 96,780 % | – | – | 15,000 % | 28,000 EUR | 31,914 % | BNP Paribas | |||||
AMD | 96,240 % | 96,340 % | – | – | 11,000 % | 150,000 USD | 31,561 % | Vontobel | |||||
Bayer | 98,440 % | 98,540 % | – | – | 13,250 % | 27,870 EUR | 31,512 % | Société Générale | |||||
RENK Group | 95,670 % | 95,970 % | – | – | 21,750 % | 70,000 EUR | 31,467 % | HSBC | |||||
Zalando | 97,420 % | 97,520 % | – | – | 22,250 % | 28,000 EUR | 31,434 % | Vontobel | |||||
Aixtron | 95,550 % | 95,650 % | – | – | 20,000 % | 16,000 EUR | 31,424 % | BNP Paribas | |||||
TeamViewer | 92,670 % | 92,770 % | – | – | 13,200 % | 10,000 EUR | 31,314 % | DZ BANK | |||||
Wacker Chemie | 99,270 % | 99,370 % | – | – | 30,000 % | 70,000 EUR | 31,282 % | HSBC | |||||
HelloFresh | 93,570 % | 93,630 % | – | – | 17,700 % | 9,000 EUR | 31,150 % | UniCredit | |||||
Schneider Electric | 98,530 % | 98,560 % | – | – | 9,900 % | 230,000 EUR | 31,131 % | UniCredit | |||||
Zalando | 97,290 % | 97,390 % | – | – | 21,500 % | 28,000 EUR | 31,085 % | Vontobel | |||||
Zalando | 96,770 % | 96,870 % | – | – | 15,750 % | 28,000 EUR | 30,928 % | HSBC | |||||
Bayer | 95,560 % | 95,610 % | – | – | 7,000 % | 28,500 EUR | 30,923 % | Goldman Sachs | |||||
Zalando | 96,570 % | 96,670 % | – | – | 11,900 % | 27,500 EUR | 30,913 % | DZ BANK | |||||
GRENKE | 95,480 % | 95,680 % | – | – | 7,000 % | 18,000 EUR | 30,771 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,450 % | 96,550 % | – | – | 11,600 % | 50,000 EUR | 30,737 % | DZ BANK |