Aktienanleihen
38.369 Aktienanleihen
38.369 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 84,980 % | 85,980 % | – | – | 8,450 % | 74,700 CHF | 1.103,444 % | Vontobel | |||||
Nike | 48,820 % | 49,820 % | – | – | 12,050 % | 71,180 USD | 756,226 % | Vontobel | |||||
Sanofi | 77,420 % | 78,420 % | – | – | 8,550 % | 84,830 EUR | 442,953 % | Vontobel | |||||
Deutsche Post | 73,830 % | 74,830 % | – | – | 9,950 % | 32,290 EUR | 255,144 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,200 % | 72,200 % | – | – | 9,600 % | 51,900 EUR | 170,409 % | Vontobel | |||||
Volkswagen (VW) Vz | 72,080 % | 73,080 % | – | – | 11,200 % | 95,850 EUR | 115,409 % | Vontobel | |||||
Infineon | 96,300 % | 96,400 % | – | – | 25,000 % | 35,000 EUR | 70,943 % | Goldman Sachs | |||||
Bayer | 96,930 % | 97,030 % | – | – | 15,000 % | 27,500 EUR | 67,795 % | Goldman Sachs | |||||
TUI | 97,750 % | 98,050 % | – | – | 15,000 % | 7,800 EUR | 58,710 % | Goldman Sachs | |||||
Roche | 87,150 % | 92,280 % | – | – | 8,450 % | 242,600 CHF | 55,871 % | Vontobel | |||||
Evotec | 95,180 % | 95,430 % | – | – | 24,500 % | 7,000 EUR | 52,964 % | DZ BANK | |||||
Infineon | 94,310 % | 94,410 % | – | – | 15,000 % | 36,000 EUR | 52,212 % | Goldman Sachs | |||||
SMA Solar | 93,940 % | 94,140 % | – | – | 12,250 % | 20,000 EUR | 51,451 % | HSBC | |||||
BMW | 98,210 % | 98,310 % | – | – | 21,000 % | 84,000 EUR | 50,145 % | Goldman Sachs | |||||
Deutsche Post | 98,110 % | 98,210 % | – | – | 10,000 % | 39,000 EUR | 49,696 % | Goldman Sachs | |||||
Bayer | 96,170 % | 96,270 % | – | – | 21,000 % | 28,000 EUR | 49,601 % | Goldman Sachs | |||||
Bayer | 96,390 % | 96,590 % | – | – | 13,250 % | 27,870 EUR | 49,295 % | Société Générale | |||||
Merck | 97,950 % | 98,200 % | – | – | 5,300 % | 110,000 EUR | 48,962 % | UniCredit | |||||
Wacker Chemie | 97,160 % | 97,860 % | – | – | 13,000 % | 66,000 EUR | 48,404 % | Goldman Sachs | |||||
Infineon | 94,520 % | 94,620 % | – | – | 20,000 % | 36,000 EUR | 47,818 % | Goldman Sachs | |||||
Delivery Hero | 95,230 % | 95,730 % | – | – | 22,100 % | 25,000 EUR | 47,789 % | DZ BANK | |||||
Fresenius Medical Care | 95,710 % | 97,510 % | – | – | 5,650 % | 44,336 EUR | 47,754 % | UniCredit | |||||
UPS | 81,740 % | 81,840 % | – | – | 9,250 % | 104,730 USD | 46,411 % | Société Générale | |||||
Volkswagen (VW) Vz | 98,310 % | 98,510 % | – | – | 11,250 % | 91,870 EUR | 46,294 % | Société Générale | |||||
Delivery Hero | 96,170 % | 96,670 % | – | – | 27,250 % | 25,000 EUR | 45,166 % | HSBC | |||||
Infineon | 94,370 % | 94,560 % | – | – | 10,700 % | 36,000 EUR | 44,220 % | UniCredit | |||||
Bayer | 96,050 % | 96,250 % | – | – | 14,250 % | 28,000 EUR | 43,787 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,320 % | 98,420 % | – | – | 7,000 % | 50,000 EUR | 42,631 % | Goldman Sachs | |||||
Delivery Hero | 97,640 % | 97,740 % | – | – | 26,000 % | 24,000 EUR | 40,498 % | BNP Paribas | |||||
SCHOTT Pharma | 95,150 % | 95,400 % | – | – | 7,750 % | 22,685 EUR | 40,426 % | DZ BANK | |||||
Zalando | 94,690 % | 95,090 % | – | – | 13,000 % | 26,000 EUR | 40,293 % | Vontobel | |||||
Delivery Hero | 97,910 % | 98,010 % | – | – | 28,000 % | 24,000 EUR | 40,192 % | BNP Paribas | |||||
Mutares | 95,910 % | 96,160 % | – | – | 15,600 % | 30,000 EUR | 39,618 % | DZ BANK | |||||
HelloFresh | 96,480 % | 96,930 % | – | – | 22,250 % | 9,000 EUR | 39,379 % | HSBC | |||||
Daimler Truck | 96,390 % | 96,790 % | – | – | 20,900 % | 42,500 EUR | 38,965 % | DZ BANK | |||||
RWE | 98,140 % | 98,290 % | – | – | 6,900 % | 36,000 EUR | 38,825 % | UniCredit | |||||
Zalando | 95,170 % | 95,270 % | – | – | 13,000 % | 26,000 EUR | 38,713 % | BNP Paribas | |||||
Zalando | 96,060 % | 96,190 % | – | – | 16,600 % | 26,000 EUR | 38,611 % | UniCredit | |||||
AMD | 93,960 % | 94,060 % | – | – | 15,750 % | 180,000 USD | 38,001 % | Vontobel | |||||
GRENKE | 95,170 % | 95,670 % | – | – | 7,000 % | 18,000 EUR | 37,831 % | DZ BANK | |||||
Deutsche Post | 97,270 % | 97,470 % | – | – | 11,000 % | 40,000 EUR | 37,579 % | HSBC | |||||
Zalando | 95,600 % | 96,000 % | – | – | 19,500 % | 26,000 EUR | 37,017 % | Vontobel | |||||
AMD | 96,220 % | 96,320 % | – | – | 14,000 % | 170,000 USD | 36,970 % | Vontobel | |||||
Zalando | 95,530 % | 95,930 % | – | – | 19,000 % | 26,000 EUR | 36,719 % | Vontobel | |||||
Lanxess | 97,800 % | 97,900 % | – | – | 22,000 % | 24,000 EUR | 36,657 % | BNP Paribas | |||||
Energiekontor | 95,070 % | 95,370 % | – | – | 14,800 % | 50,000 EUR | 36,647 % | DZ BANK | |||||
Delivery Hero | 93,560 % | 93,660 % | – | – | 22,000 % | 26,000 EUR | 36,541 % | Vontobel | |||||
Lanxess | 98,070 % | 98,170 % | – | – | 24,000 % | 24,000 EUR | 36,377 % | BNP Paribas | |||||
Zalando | 97,230 % | 97,630 % | – | – | 19,200 % | 25,000 EUR | 36,254 % | DZ BANK | |||||
AMD | 95,000 % | 95,100 % | – | – | 23,000 % | 180,000 USD | 36,191 % | Vontobel | |||||
Micron Technology | 94,030 % | 94,130 % | – | – | 9,500 % | 110,000 USD | 36,124 % | Vontobel | |||||
Adyen | 96,600 % | 97,000 % | – | – | 16,500 % | 1.500,000 EUR | 35,753 % | HSBC | |||||
Evotec | 94,110 % | 94,360 % | – | – | 23,000 % | 7,000 EUR | 35,342 % | DZ BANK | |||||
Zalando | 97,460 % | 97,660 % | – | – | 18,000 % | 25,000 EUR | 35,113 % | HSBC | |||||
Aixtron | 96,260 % | 96,360 % | – | – | 19,000 % | 15,000 EUR | 35,055 % | BNP Paribas | |||||
SMA Solar | 96,560 % | 96,760 % | – | – | 27,750 % | 20,000 EUR | 34,919 % | HSBC | |||||
AMD | 97,160 % | 97,260 % | – | – | 20,750 % | 170,000 USD | 34,796 % | Vontobel | |||||
Redcare Pharmacy | 95,980 % | 96,710 % | – | – | 14,300 % | 95,000 EUR | 34,398 % | DZ BANK | |||||
Micron Technology | 95,410 % | 95,510 % | – | – | 19,250 % | 110,000 USD | 34,351 % | Vontobel | |||||
TUI | 95,880 % | 97,080 % | – | – | 18,400 % | 8,000 EUR | 34,266 % | DZ BANK | |||||
Infineon | 96,020 % | 96,420 % | – | – | 19,300 % | 35,000 EUR | 34,162 % | DZ BANK | |||||
Delivery Hero | 96,530 % | 96,630 % | – | – | 26,000 % | 26,000 EUR | 34,160 % | BNP Paribas | |||||
Siltronic | 96,090 % | 96,590 % | – | – | 9,200 % | 37,500 EUR | 33,899 % | DZ BANK | |||||
Zalando | 96,980 % | 97,380 % | – | – | 18,000 % | 25,000 EUR | 33,835 % | Vontobel | |||||
Aixtron | 96,300 % | 97,540 % | – | – | 19,500 % | 15,000 EUR | 33,822 % | UniCredit | |||||
Delivery Hero | 97,310 % | 97,410 % | – | – | 28,000 % | 26,000 EUR | 33,792 % | BNP Paribas | |||||
SMA Solar | 88,400 % | 88,600 % | – | – | 7,250 % | 22,000 EUR | 33,691 % | HSBC | |||||
Carl Zeiss Meditec | 97,340 % | 97,590 % | – | – | 17,800 % | 47,500 EUR | 33,652 % | DZ BANK | |||||
Beiersdorf | 97,620 % | 97,840 % | – | – | 4,400 % | 110,000 EUR | 33,605 % | UniCredit | |||||
Infineon | 95,290 % | 95,700 % | – | – | 12,000 % | 35,000 EUR | 33,490 % | Vontobel | |||||
Vonovia | 98,740 % | 98,940 % | – | – | 9,750 % | 26,800 EUR | 33,455 % | Société Générale | |||||
Zalando | 96,940 % | 97,340 % | – | – | 17,750 % | 25,000 EUR | 33,374 % | Vontobel | |||||
Lanxess | 97,420 % | 98,120 % | – | – | 17,500 % | 24,000 EUR | 33,331 % | UniCredit | |||||
Infineon | 96,070 % | 96,170 % | – | – | 18,000 % | 35,000 EUR | 33,321 % | BNP Paribas | |||||
Aixtron | 96,230 % | 96,480 % | – | – | 17,000 % | 15,000 EUR | 33,310 % | DZ BANK | |||||
Verbio | 91,910 % | 92,160 % | – | – | 14,700 % | 12,000 EUR | 33,296 % | DZ BANK | |||||
RENK Group | 97,580 % | 98,280 % | – | – | 19,000 % | 62,000 EUR | 33,163 % | UniCredit | |||||
Evotec | 92,880 % | 93,130 % | – | – | 16,000 % | 6,667 EUR | 33,051 % | DZ BANK | |||||
Qualcomm | 91,870 % | 92,870 % | – | – | 12,000 % | 148,660 USD | 32,921 % | Vontobel | |||||
Puma | 95,820 % | 96,220 % | – | – | 17,700 % | 19,000 EUR | 32,670 % | DZ BANK | |||||
Schaeffler | 97,010 % | 97,260 % | – | – | 16,100 % | 5,000 EUR | 32,670 % | DZ BANK | |||||
ASML Holding | 98,340 % | 98,740 % | – | – | 6,350 % | 598,290 EUR | 32,638 % | DZ BANK | |||||
Salzgitter | 95,470 % | 96,840 % | – | – | 8,300 % | 22,000 EUR | 32,585 % | UniCredit | |||||
Thyssenkrupp | 95,980 % | 96,180 % | – | – | 20,500 % | 10,000 EUR | 32,468 % | HSBC | |||||
K+S | 97,090 % | 97,590 % | – | – | 20,000 % | 13,500 EUR | 32,396 % | Goldman Sachs | |||||
Infineon | 96,420 % | 96,830 % | – | – | 11,250 % | 34,000 EUR | 32,384 % | Vontobel | |||||
Bayer | 98,850 % | 99,050 % | – | – | 11,250 % | 26,290 EUR | 32,265 % | Société Générale | |||||
Infineon | 96,000 % | 96,410 % | – | – | 17,000 % | 35,000 EUR | 32,157 % | Vontobel | |||||
Redcare Pharmacy | 93,970 % | 94,920 % | – | – | 14,400 % | 100,000 EUR | 32,152 % | DZ BANK | |||||
Teva | 95,440 % | 95,540 % | – | – | 9,000 % | 16,000 USD | 32,123 % | Vontobel | |||||
Infineon | 97,810 % | 98,010 % | – | – | 16,800 % | 34,000 EUR | 32,065 % | UniCredit | |||||
Bayer | 96,120 % | 96,520 % | – | – | 14,200 % | 27,500 EUR | 31,987 % | DZ BANK | |||||
Thyssenkrupp | 97,460 % | 97,710 % | – | – | 24,200 % | 10,000 EUR | 31,963 % | DZ BANK | |||||
Micron Technology | 97,140 % | 97,240 % | – | – | 17,500 % | 105,000 USD | 31,887 % | Vontobel | |||||
Infineon | 96,760 % | 97,170 % | – | – | 22,250 % | 35,000 EUR | 31,316 % | Vontobel | |||||
Teva | 95,760 % | 95,860 % | – | – | 11,250 % | 16,000 USD | 31,305 % | Vontobel | |||||
Alibaba (ADR) | 97,880 % | 97,980 % | – | – | 21,000 % | 119,040 USD | 31,217 % | Vontobel | |||||
Infineon | 97,060 % | 97,470 % | – | – | 15,750 % | 34,000 EUR | 31,159 % | Vontobel | |||||
Thyssenkrupp | 98,490 % | 98,590 % | – | – | 28,000 % | 10,000 EUR | 31,025 % | BNP Paribas | |||||
Intel | 95,760 % | 95,860 % | – | – | 16,300 % | 19,380 USD | 30,945 % | Société Générale |