Aktienanleihen
37.497 Aktienanleihen
37.497 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 87,440 % | 88,440 % | – | – | 8,450 % | 74,700 CHF | 371,401 % | Vontobel | |||||
Nike | 64,140 % | 65,210 % | – | – | 12,050 % | 71,180 USD | 359,157 % | Vontobel | |||||
Sanofi | 83,120 % | 84,120 % | – | – | 8,550 % | 84,830 EUR | 322,867 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,630 % | 71,630 % | – | – | 9,600 % | 51,900 EUR | 182,843 % | Vontobel | |||||
Deutsche Post | 85,900 % | 86,900 % | – | – | 9,950 % | 32,290 EUR | 107,373 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,540 % | 77,470 % | – | – | 11,200 % | 95,850 EUR | 102,465 % | Vontobel | |||||
Paypal | 95,880 % | 96,840 % | – | – | 9,200 % | 78,579 USD | 64,954 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,890 % | 96,960 % | – | – | 8,000 % | 54,000 EUR | 55,246 % | Goldman Sachs | |||||
Puma | 95,080 % | 95,570 % | – | – | 6,600 % | 24,220 EUR | 52,135 % | UniCredit | |||||
Puma | 95,060 % | 95,550 % | – | – | 6,600 % | 24,220 EUR | 51,703 % | UniCredit | |||||
SMA Solar | 93,410 % | 93,610 % | – | – | 12,250 % | 20,000 EUR | 49,770 % | HSBC | |||||
Sartorius Vz. | 96,620 % | 96,950 % | – | – | 13,000 % | 195,000 EUR | 46,080 % | UniCredit | |||||
Redcare Pharmacy | 94,010 % | 94,510 % | – | – | 11,250 % | 105,263 EUR | 44,764 % | DZ BANK | |||||
Infineon | 96,250 % | 96,320 % | – | – | 25,000 % | 35,000 EUR | 44,155 % | Goldman Sachs | |||||
SMA Solar | 88,420 % | 88,620 % | – | – | 7,250 % | 22,000 EUR | 43,988 % | HSBC | |||||
TUI | 97,690 % | 97,990 % | – | – | 15,000 % | 7,800 EUR | 43,837 % | Goldman Sachs | |||||
Evotec | 93,480 % | 93,730 % | – | – | 24,500 % | 7,000 EUR | 43,699 % | DZ BANK | |||||
Verbio | 94,660 % | 94,910 % | – | – | 14,700 % | 12,000 EUR | 43,615 % | DZ BANK | |||||
adidas | 96,880 % | 97,040 % | – | – | 11,400 % | 200,000 EUR | 42,741 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,030 % | 97,230 % | – | – | 13,250 % | 96,750 EUR | 42,578 % | Société Générale | |||||
Puma | 92,880 % | 93,380 % | – | – | 6,250 % | 25,000 EUR | 41,658 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,680 % | 97,750 % | – | – | 8,600 % | 95,000 EUR | 41,326 % | UniCredit | |||||
Paypal | 97,430 % | 97,530 % | – | – | 14,400 % | 75,750 USD | 41,254 % | Vontobel | |||||
HelloFresh | 95,850 % | 96,300 % | – | – | 22,250 % | 9,000 EUR | 40,538 % | HSBC | |||||
Energiekontor | 95,010 % | 95,410 % | – | – | 14,800 % | 50,000 EUR | 40,524 % | DZ BANK | |||||
Siltronic | 93,790 % | 94,290 % | – | – | 7,700 % | 42,500 EUR | 39,990 % | DZ BANK | |||||
Delivery Hero | 96,090 % | 96,590 % | – | – | 22,100 % | 25,000 EUR | 39,806 % | DZ BANK | |||||
adidas | 96,010 % | 96,210 % | – | – | 10,000 % | 202,340 EUR | 39,284 % | Société Générale | |||||
Puma | 93,100 % | 93,600 % | – | – | 7,600 % | 25,000 EUR | 39,144 % | DZ BANK | |||||
Puma | 93,880 % | 94,080 % | – | – | 10,250 % | 25,000 EUR | 38,709 % | HSBC | |||||
Puma | 91,570 % | 92,040 % | – | – | 7,950 % | 29,950 EUR | 38,655 % | UniCredit | |||||
Delivery Hero | 97,110 % | 97,610 % | – | – | 27,250 % | 25,000 EUR | 37,715 % | HSBC | |||||
Süss Microtec | 94,160 % | 94,610 % | – | – | 14,400 % | 40,000 EUR | 37,616 % | DZ BANK | |||||
SCHOTT Pharma | 95,320 % | 95,570 % | – | – | 11,400 % | 25,000 EUR | 37,482 % | DZ BANK | |||||
BASF | 97,490 % | 97,790 % | – | – | 15,000 % | 46,000 EUR | 36,735 % | Goldman Sachs | |||||
Sartorius Vz. | 95,740 % | 96,550 % | – | – | 9,400 % | 193,100 EUR | 36,661 % | Vontobel | |||||
Evotec | 91,390 % | 91,640 % | – | – | 16,000 % | 6,667 EUR | 36,443 % | DZ BANK | |||||
SCHOTT Pharma | 97,840 % | 98,340 % | – | – | 28,500 % | 25,000 EUR | 36,337 % | HSBC | |||||
AMD | 95,690 % | 95,790 % | – | – | 12,500 % | 160,000 USD | 36,180 % | Vontobel | |||||
Schneider Electric | 97,750 % | 97,920 % | – | – | 11,700 % | 240,000 EUR | 36,057 % | UniCredit | |||||
Porsche Automobil Holding | 98,440 % | 98,640 % | – | – | 17,000 % | 36,000 EUR | 36,044 % | HSBC | |||||
Lanxess | 98,300 % | 98,400 % | – | – | 28,000 % | 26,000 EUR | 35,812 % | BNP Paribas | |||||
Bayer | 95,590 % | 95,690 % | – | – | 19,000 % | 30,000 EUR | 35,192 % | Goldman Sachs | |||||
Teva | 94,840 % | 94,940 % | – | – | 9,750 % | 16,500 USD | 35,035 % | Vontobel | |||||
Aixtron | 96,650 % | 96,750 % | – | – | 19,000 % | 15,000 EUR | 34,985 % | BNP Paribas | |||||
Salzgitter | 96,110 % | 97,260 % | – | – | 17,500 % | 24,000 EUR | 34,829 % | UniCredit | |||||
Eli Lilly and Company | 98,220 % | 98,320 % | – | – | 8,700 % | 793,490 USD | 34,617 % | Vontobel | |||||
Delivery Hero | 98,330 % | 98,430 % | – | – | 26,000 % | 24,000 EUR | 34,513 % | BNP Paribas | |||||
AMD | 96,640 % | 96,740 % | – | – | 18,500 % | 160,000 USD | 34,449 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 95,750 % | 95,950 % | – | – | 9,250 % | 55,450 EUR | 34,102 % | Société Générale | |||||
Delivery Hero | 94,420 % | 94,520 % | – | – | 22,000 % | 26,000 EUR | 33,957 % | Vontobel | |||||
Lanxess | 97,020 % | 97,120 % | – | – | 20,000 % | 26,000 EUR | 33,795 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,660 % | 98,960 % | – | – | 23,000 % | 94,000 EUR | 33,749 % | Goldman Sachs | |||||
ASML Holding | 96,490 % | 97,460 % | – | – | 9,200 % | 615,150 EUR | 33,616 % | UniCredit | |||||
SMA Solar | 96,900 % | 97,100 % | – | – | 27,750 % | 20,000 EUR | 33,591 % | HSBC | |||||
Redcare Pharmacy | 96,290 % | 96,790 % | – | – | 14,400 % | 100,000 EUR | 33,347 % | DZ BANK | |||||
Zalando | 96,180 % | 96,580 % | – | – | 14,250 % | 27,000 EUR | 33,339 % | Vontobel | |||||
Delivery Hero | 92,760 % | 92,860 % | – | – | 24,250 % | 28,000 EUR | 33,330 % | Vontobel | |||||
Wacker Chemie | 95,690 % | 96,060 % | – | – | 9,600 % | 70,000 EUR | 33,282 % | DZ BANK | |||||
Aixtron | 96,580 % | 96,830 % | – | – | 17,000 % | 15,000 EUR | 33,231 % | DZ BANK | |||||
Kering | 97,880 % | 98,380 % | – | – | 8,100 % | 200,000 EUR | 33,049 % | UniCredit | |||||
Zalando | 95,000 % | 95,500 % | – | – | 11,900 % | 27,500 EUR | 32,815 % | DZ BANK | |||||
Micron Technology | 96,040 % | 96,140 % | – | – | 9,500 % | 110,000 USD | 32,568 % | Vontobel | |||||
Kering | 92,570 % | 93,040 % | – | – | 10,900 % | 225,000 EUR | 32,468 % | UniCredit | |||||
Teva | 95,940 % | 96,040 % | – | – | 9,000 % | 16,000 USD | 32,395 % | Vontobel | |||||
Schaeffler | 96,660 % | 96,910 % | – | – | 16,100 % | 5,000 EUR | 32,242 % | DZ BANK | |||||
Wacker Chemie | 96,230 % | 96,930 % | – | – | 15,000 % | 70,000 EUR | 32,173 % | Goldman Sachs | |||||
RENK Group | 95,680 % | 96,130 % | – | – | 21,750 % | 70,000 EUR | 32,156 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,270 % | 98,370 % | – | – | 7,000 % | 52,000 EUR | 31,956 % | Goldman Sachs | |||||
TeamViewer | 92,210 % | 92,510 % | – | – | 10,000 % | 10,000 EUR | 31,955 % | HSBC | |||||
Carl Zeiss Meditec | 95,860 % | 96,060 % | – | – | 8,250 % | 50,000 EUR | 31,856 % | HSBC | |||||
Infineon | 94,040 % | 94,140 % | – | – | 15,000 % | 36,000 EUR | 31,831 % | Goldman Sachs | |||||
Wacker Chemie | 99,080 % | 99,280 % | – | – | 30,000 % | 70,000 EUR | 31,811 % | HSBC | |||||
Wacker Chemie | 95,340 % | 96,150 % | – | – | 8,250 % | 70,000 EUR | 31,646 % | Vontobel | |||||
Delivery Hero | 97,490 % | 97,590 % | – | – | 26,000 % | 26,000 EUR | 31,505 % | BNP Paribas | |||||
Infineon | 97,660 % | 97,830 % | – | – | 16,800 % | 34,000 EUR | 31,378 % | UniCredit | |||||
Teva | 96,290 % | 96,390 % | – | – | 11,250 % | 16,000 USD | 31,332 % | Vontobel | |||||
Bayer | 95,960 % | 96,030 % | – | – | 10,000 % | 29,000 EUR | 31,204 % | Goldman Sachs | |||||
Delivery Hero | 98,320 % | 98,420 % | – | – | 28,000 % | 26,000 EUR | 31,124 % | BNP Paribas | |||||
BMW | 98,880 % | 98,980 % | – | – | 21,000 % | 84,000 EUR | 30,793 % | Goldman Sachs | |||||
Qualcomm | 93,240 % | 94,240 % | – | – | 12,000 % | 148,660 USD | 30,767 % | Vontobel | |||||
Carl Zeiss Meditec | 96,070 % | 96,670 % | – | – | 11,600 % | 50,000 EUR | 30,762 % | DZ BANK | |||||
Volkswagen (VW) Vz | 95,510 % | 95,810 % | – | – | 3,000 % | 96,000 EUR | 30,762 % | Goldman Sachs | |||||
Zalando | 97,200 % | 97,600 % | – | – | 20,750 % | 27,000 EUR | 30,680 % | Vontobel | |||||
Aixtron | 93,970 % | 94,070 % | – | – | 20,000 % | 16,000 EUR | 30,614 % | BNP Paribas | |||||
Roche | 91,431 % | 95,577 % | – | – | 8,450 % | 242,600 CHF | 30,585 % | Vontobel | |||||
Delivery Hero | 88,390 % | 88,890 % | – | – | 21,300 % | 30,000 EUR | 30,571 % | DZ BANK | |||||
TeamViewer | 93,000 % | 93,250 % | – | – | 13,200 % | 10,000 EUR | 30,414 % | DZ BANK | |||||
Zalando | 97,120 % | 97,520 % | – | – | 20,250 % | 27,000 EUR | 30,309 % | Vontobel | |||||
SMA Solar | 86,910 % | 87,110 % | – | – | 13,000 % | 22,000 EUR | 30,196 % | HSBC | |||||
RWE | 98,300 % | 98,430 % | – | – | 6,900 % | 36,000 EUR | 30,190 % | UniCredit | |||||
BASF | 98,550 % | 98,750 % | – | – | 12,250 % | 44,690 EUR | 30,190 % | Société Générale | |||||
SMA Solar | 99,030 % | 99,230 % | – | – | 27,250 % | 18,000 EUR | 30,127 % | HSBC | |||||
HelloFresh | 94,360 % | 94,640 % | – | – | 17,700 % | 9,000 EUR | 29,688 % | UniCredit | |||||
Schneider Electric | 98,570 % | 98,740 % | – | – | 10,800 % | 235,000 EUR | 29,584 % | UniCredit | |||||
Infineon | 96,300 % | 96,710 % | – | – | 11,250 % | 34,000 EUR | 29,562 % | Vontobel | |||||
Adyen | 97,300 % | 97,700 % | – | – | 16,500 % | 1.500,000 EUR | 29,480 % | HSBC | |||||
Micron Technology | 97,580 % | 97,680 % | – | – | 19,250 % | 110,000 USD | 29,451 % | Vontobel | |||||
BASF | 98,620 % | 98,820 % | – | – | 13,250 % | 45,000 EUR | 29,343 % | HSBC | |||||
K+S | 98,400 % | 98,500 % | – | – | 26,000 % | 15,000 EUR | 28,958 % | BNP Paribas |