Aktienanleihen
38.033 Aktienanleihen
38.033 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 53,500 % | 54,570 % | – | – | 12,050 % | 71,180 USD | 594,683 % | Vontobel | |||||
Novartis | 87,040 % | 88,040 % | – | – | 8,450 % | 74,700 CHF | 575,524 % | Vontobel | |||||
Sanofi | 82,750 % | 83,750 % | – | – | 8,550 % | 84,830 EUR | 404,607 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,430 % | 71,430 % | – | – | 9,600 % | 51,900 EUR | 193,427 % | Vontobel | |||||
Deutsche Post | 85,840 % | 86,840 % | – | – | 9,950 % | 32,290 EUR | 116,053 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,220 % | 78,220 % | – | – | 11,200 % | 95,850 EUR | 101,800 % | Vontobel | |||||
Paypal | 96,380 % | 97,350 % | – | – | 9,200 % | 78,579 USD | 87,189 % | UniCredit | |||||
Infineon | 97,540 % | 97,740 % | – | – | 25,000 % | 35,000 EUR | 60,851 % | Goldman Sachs | |||||
Kering | 93,700 % | 93,820 % | – | – | 10,900 % | 225,000 EUR | 53,876 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,100 % | 97,200 % | – | – | 8,000 % | 54,000 EUR | 51,968 % | Goldman Sachs | |||||
SMA Solar | 89,360 % | 89,560 % | – | – | 7,250 % | 22,000 EUR | 49,422 % | HSBC | |||||
SMA Solar | 94,040 % | 94,240 % | – | – | 12,250 % | 20,000 EUR | 48,950 % | HSBC | |||||
BASF | 97,880 % | 98,080 % | – | – | 12,250 % | 44,690 EUR | 48,904 % | Société Générale | |||||
Infineon | 95,210 % | 95,370 % | – | – | 10,700 % | 36,000 EUR | 44,592 % | UniCredit | |||||
Süss Microtec | 85,260 % | 86,260 % | – | – | 17,100 % | 45,000 EUR | 44,429 % | DZ BANK | |||||
Paypal | 97,680 % | 97,780 % | – | – | 14,400 % | 75,750 USD | 43,986 % | Vontobel | |||||
HelloFresh | 95,800 % | 96,250 % | – | – | 22,250 % | 9,000 EUR | 43,520 % | HSBC | |||||
Schneider Electric | 98,160 % | 98,330 % | – | – | 10,800 % | 235,000 EUR | 43,496 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,230 % | 98,430 % | – | – | 13,250 % | 96,750 EUR | 43,001 % | Société Générale | |||||
BASF | 97,990 % | 98,190 % | – | – | 13,250 % | 45,000 EUR | 41,594 % | HSBC | |||||
TUI | 98,370 % | 98,570 % | – | – | 15,000 % | 7,800 EUR | 41,568 % | Goldman Sachs | |||||
Infineon | 95,620 % | 95,820 % | – | – | 15,000 % | 36,000 EUR | 40,290 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,990 % | 95,740 % | – | – | 11,250 % | 105,263 EUR | 39,964 % | DZ BANK | |||||
adidas | 96,620 % | 96,780 % | – | – | 11,400 % | 200,000 EUR | 39,954 % | UniCredit | |||||
Delivery Hero | 96,490 % | 96,990 % | – | – | 22,100 % | 25,000 EUR | 39,763 % | DZ BANK | |||||
Verbio | 95,770 % | 96,020 % | – | – | 14,700 % | 12,000 EUR | 39,161 % | DZ BANK | |||||
Evotec | 97,140 % | 97,390 % | – | – | 24,500 % | 7,000 EUR | 39,101 % | DZ BANK | |||||
Teva | 95,470 % | 95,570 % | – | – | 9,750 % | 16,500 USD | 38,999 % | Vontobel | |||||
SCHOTT Pharma | 95,500 % | 95,750 % | – | – | 11,400 % | 25,000 EUR | 38,856 % | DZ BANK | |||||
Rheinmetall | 97,240 % | 97,310 % | – | – | 18,900 % | 1.650,000 EUR | 38,613 % | UniCredit | |||||
Aixtron | 95,290 % | 95,390 % | – | – | 20,000 % | 16,000 EUR | 38,512 % | BNP Paribas | |||||
SCHOTT Pharma | 97,850 % | 98,350 % | – | – | 28,500 % | 25,000 EUR | 38,488 % | HSBC | |||||
Kering | 98,350 % | 98,480 % | – | – | 8,100 % | 200,000 EUR | 38,008 % | UniCredit | |||||
Infineon | 95,900 % | 96,100 % | – | – | 20,000 % | 36,000 EUR | 37,649 % | Goldman Sachs | |||||
Sartorius Vz. | 96,830 % | 97,160 % | – | – | 13,000 % | 195,000 EUR | 37,597 % | UniCredit | |||||
Delivery Hero | 97,550 % | 98,050 % | – | – | 27,250 % | 25,000 EUR | 37,241 % | HSBC | |||||
Puma | 96,320 % | 96,620 % | – | – | 13,250 % | 20,000 EUR | 37,115 % | HSBC | |||||
Salzgitter | 96,310 % | 97,460 % | – | – | 17,500 % | 24,000 EUR | 37,024 % | UniCredit | |||||
AMD | 96,100 % | 96,200 % | – | – | 14,000 % | 170,000 USD | 36,932 % | Vontobel | |||||
BMW | 98,870 % | 98,970 % | – | – | 21,000 % | 84,000 EUR | 36,766 % | Goldman Sachs | |||||
Freeport-McMoRan | 93,320 % | 94,930 % | – | – | 11,450 % | 34,710 USD | 36,223 % | Vontobel | |||||
Puma | 97,620 % | 97,720 % | – | – | 20,000 % | 20,000 EUR | 35,962 % | BNP Paribas | |||||
Wacker Chemie | 98,770 % | 98,960 % | – | – | 30,000 % | 70,000 EUR | 35,752 % | HSBC | |||||
Puma | 97,920 % | 98,020 % | – | – | 22,000 % | 20,000 EUR | 35,740 % | BNP Paribas | |||||
RWE | 98,130 % | 98,260 % | – | – | 6,900 % | 36,000 EUR | 35,624 % | UniCredit | |||||
ASML Holding | 98,200 % | 98,270 % | – | – | 8,800 % | 630,000 EUR | 35,617 % | UniCredit | |||||
Carl Zeiss Meditec | 95,900 % | 96,270 % | – | – | 11,600 % | 50,000 EUR | 35,566 % | DZ BANK | |||||
Wacker Chemie | 95,650 % | 96,070 % | – | – | 9,600 % | 70,000 EUR | 35,541 % | DZ BANK | |||||
Bayer | 95,440 % | 95,540 % | – | – | 19,000 % | 30,000 EUR | 35,488 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,700 % | 95,900 % | – | – | 8,250 % | 50,000 EUR | 35,344 % | HSBC | |||||
Infineon | 96,840 % | 97,340 % | – | – | 19,300 % | 35,000 EUR | 35,265 % | DZ BANK | |||||
AMD | 97,140 % | 97,240 % | – | – | 20,750 % | 170,000 USD | 35,110 % | Vontobel | |||||
Fresenius Medical Care | 96,200 % | 97,700 % | – | – | 5,650 % | 44,336 EUR | 34,781 % | UniCredit | |||||
Süss Microtec | 92,510 % | 93,000 % | – | – | 17,800 % | 40,000 EUR | 34,715 % | DZ BANK | |||||
adidas | 95,750 % | 95,950 % | – | – | 10,000 % | 202,340 EUR | 34,689 % | Société Générale | |||||
Siltronic | 95,550 % | 96,050 % | – | – | 7,700 % | 42,500 EUR | 34,685 % | DZ BANK | |||||
Bayer | 98,990 % | 99,090 % | – | – | 21,000 % | 28,000 EUR | 34,609 % | Goldman Sachs | |||||
Wacker Chemie | 96,200 % | 96,900 % | – | – | 15,000 % | 70,000 EUR | 34,522 % | Goldman Sachs | |||||
Micron Technology | 96,040 % | 96,140 % | – | – | 9,500 % | 110,000 USD | 34,505 % | Vontobel | |||||
Infineon | 97,010 % | 97,110 % | – | – | 18,000 % | 35,000 EUR | 34,354 % | BNP Paribas | |||||
Wacker Chemie | 95,280 % | 96,090 % | – | – | 8,250 % | 70,000 EUR | 34,292 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,510 % | 98,610 % | – | – | 7,000 % | 52,000 EUR | 33,985 % | Goldman Sachs | |||||
Zalando | 95,500 % | 95,910 % | – | – | 14,250 % | 27,000 EUR | 33,352 % | Vontobel | |||||
Eli Lilly and Company | 98,650 % | 98,750 % | – | – | 8,700 % | 793,490 USD | 33,325 % | Vontobel | |||||
Infineon | 96,130 % | 96,540 % | – | – | 12,000 % | 35,000 EUR | 33,311 % | Vontobel | |||||
Delivery Hero | 98,810 % | 98,910 % | – | – | 26,000 % | 24,000 EUR | 33,311 % | BNP Paribas | |||||
Delivery Hero | 95,020 % | 95,120 % | – | – | 22,000 % | 26,000 EUR | 33,119 % | Vontobel | |||||
Delivery Hero | 99,110 % | 99,210 % | – | – | 28,000 % | 24,000 EUR | 33,114 % | BNP Paribas | |||||
SMA Solar | 97,420 % | 97,620 % | – | – | 27,750 % | 20,000 EUR | 32,913 % | HSBC | |||||
Bayer | 95,930 % | 96,000 % | – | – | 10,000 % | 29,000 EUR | 32,625 % | Goldman Sachs | |||||
TUI | 96,160 % | 97,660 % | – | – | 18,400 % | 8,000 EUR | 32,612 % | DZ BANK | |||||
Evotec | 91,960 % | 92,160 % | – | – | 27,500 % | 8,000 EUR | 32,368 % | HSBC | |||||
Infineon | 98,580 % | 98,780 % | – | – | 26,500 % | 35,000 EUR | 32,288 % | HSBC | |||||
RENK Group | 97,640 % | 98,220 % | – | – | 19,000 % | 62,000 EUR | 32,168 % | UniCredit | |||||
Infineon | 96,900 % | 97,310 % | – | – | 17,000 % | 35,000 EUR | 32,059 % | Vontobel | |||||
Sartorius Vz. | 96,040 % | 96,850 % | – | – | 9,400 % | 193,100 EUR | 32,047 % | Vontobel | |||||
TeamViewer | 97,230 % | 97,530 % | – | – | 16,250 % | 9,000 EUR | 32,040 % | HSBC | |||||
Carl Zeiss Meditec | 96,670 % | 97,500 % | – | – | 15,500 % | 50,000 EUR | 31,961 % | UniCredit | |||||
SMA Solar | 87,730 % | 87,930 % | – | – | 13,000 % | 22,000 EUR | 31,947 % | HSBC | |||||
Schneider Electric | 97,200 % | 97,370 % | – | – | 11,700 % | 240,000 EUR | 31,938 % | UniCredit | |||||
Zalando | 97,920 % | 98,030 % | – | – | 16,600 % | 26,000 EUR | 31,823 % | UniCredit | |||||
Energiekontor | 96,810 % | 97,160 % | – | – | 14,800 % | 50,000 EUR | 31,716 % | DZ BANK | |||||
Micron Technology | 97,530 % | 97,630 % | – | – | 19,250 % | 110,000 USD | 31,714 % | Vontobel | |||||
Teva | 96,460 % | 96,560 % | – | – | 9,000 % | 16,000 USD | 31,631 % | Vontobel | |||||
AMD | 93,730 % | 93,830 % | – | – | 15,750 % | 180,000 USD | 31,587 % | Vontobel | |||||
Lanxess | 99,080 % | 99,180 % | – | – | 26,000 % | 25,000 EUR | 31,464 % | BNP Paribas | |||||
Infineon | 97,710 % | 98,120 % | – | – | 22,250 % | 35,000 EUR | 31,313 % | Vontobel | |||||
Aixtron | 97,640 % | 97,740 % | – | – | 19,000 % | 15,000 EUR | 31,296 % | BNP Paribas | |||||
Lanxess | 99,380 % | 99,480 % | – | – | 28,000 % | 25,000 EUR | 31,281 % | BNP Paribas | |||||
Bayer | 98,880 % | 99,080 % | – | – | 14,250 % | 28,000 EUR | 31,172 % | HSBC | |||||
BASF | 98,920 % | 99,220 % | – | – | 18,000 % | 44,000 EUR | 31,111 % | Goldman Sachs | |||||
Roche | 92,190 % | 95,320 % | – | – | 8,450 % | 242,600 CHF | 31,066 % | Vontobel | |||||
Zalando | 96,480 % | 96,890 % | – | – | 20,750 % | 27,000 EUR | 30,809 % | Vontobel | |||||
Delivery Hero | 93,310 % | 93,410 % | – | – | 24,250 % | 28,000 EUR | 30,719 % | Vontobel | |||||
RENK Group | 95,200 % | 95,650 % | – | – | 18,250 % | 65,000 EUR | 30,703 % | HSBC | |||||
Zalando | 96,790 % | 97,200 % | – | – | 13,000 % | 26,000 EUR | 30,653 % | Vontobel | |||||
Lanxess | 96,970 % | 97,070 % | – | – | 12,000 % | 25,000 EUR | 30,628 % | BNP Paribas | |||||
Delivery Hero | 98,080 % | 98,180 % | – | – | 26,000 % | 26,000 EUR | 30,570 % | BNP Paribas | |||||
Teva | 96,800 % | 96,900 % | – | – | 11,250 % | 16,000 USD | 30,561 % | Vontobel | |||||
RENK Group | 95,590 % | 99,090 % | – | – | 26,300 % | 64,611 EUR | 30,407 % | UniCredit |