Aktienanleihen
37.496 Aktienanleihen
37.496 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 50,000 % | 50,720 % | 513,640 USD | 35,706 % | 10,500 % | 790,210 USD | 3.537,821 % | BNP Paribas | |||||
Novartis | 87,260 % | 88,260 % | – | – | 8,450 % | 74,700 CHF | 384,162 % | Vontobel | |||||
Nike | 64,400 % | 65,400 % | – | – | 12,050 % | 71,180 USD | 356,866 % | Vontobel | |||||
Sanofi | 82,690 % | 83,690 % | – | – | 8,550 % | 84,830 EUR | 331,368 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,740 % | 71,740 % | – | – | 9,600 % | 51,900 EUR | 181,650 % | Vontobel | |||||
Deutsche Post | 86,320 % | 88,120 % | – | – | 9,950 % | 32,290 EUR | 98,541 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,090 % | 78,090 % | – | – | 11,200 % | 95,850 EUR | 96,550 % | Vontobel | |||||
Nexi | 98,000 % | 98,100 % | – | – | 10,550 % | 5,186 EUR | 83,690 % | Vontobel | |||||
SMA Solar | 89,780 % | 89,890 % | – | – | 7,250 % | 22,000 EUR | 55,494 % | HSBC | |||||
Puma | 95,330 % | 95,430 % | – | – | 6,600 % | 24,220 EUR | 53,862 % | UniCredit | |||||
Puma | 95,350 % | 95,450 % | – | – | 6,600 % | 24,220 EUR | 53,754 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,060 % | 97,110 % | – | – | 8,000 % | 54,000 EUR | 53,127 % | Goldman Sachs | |||||
Infineon | 97,480 % | 97,530 % | – | – | 25,000 % | 35,000 EUR | 49,689 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,320 % | 97,420 % | – | – | 9,000 % | 95,000 EUR | 48,288 % | LBBW | |||||
Infineon | 95,520 % | 95,570 % | – | – | 15,000 % | 36,000 EUR | 46,699 % | Goldman Sachs | |||||
Paypal | 97,020 % | 97,190 % | – | – | 14,400 % | 75,750 USD | 46,010 % | Vontobel | |||||
HelloFresh | 95,330 % | 95,630 % | – | – | 22,250 % | 9,000 EUR | 45,713 % | HSBC | |||||
Volkswagen (VW) Vz | 97,440 % | 97,450 % | – | – | 8,600 % | 95,000 EUR | 45,001 % | UniCredit | |||||
Carrefour | 97,630 % | 97,730 % | – | – | 7,000 % | 12,280 EUR | 44,948 % | LBBW | |||||
TUI | 97,640 % | 97,740 % | – | – | 15,000 % | 7,800 EUR | 44,791 % | Goldman Sachs | |||||
Ørsted | 94,680 % | 95,630 % | – | – | 10,800 % | 329,400 DKK | 44,395 % | UniCredit | |||||
Salzgitter | 95,780 % | 96,010 % | – | – | 17,500 % | 24,000 EUR | 43,973 % | UniCredit | |||||
Infineon | 95,830 % | 95,880 % | – | – | 20,000 % | 36,000 EUR | 43,615 % | Goldman Sachs | |||||
Roche | 91,650 % | 92,650 % | – | – | 8,450 % | 242,600 CHF | 43,238 % | Vontobel | |||||
Puma | 93,110 % | 93,210 % | – | – | 6,250 % | 25,000 EUR | 42,758 % | DZ BANK | |||||
BMW | 97,920 % | 98,020 % | – | – | 11,100 % | 85,000 EUR | 42,410 % | DZ BANK | |||||
Evotec | 92,070 % | 92,170 % | – | – | 24,500 % | 7,000 EUR | 42,398 % | DZ BANK | |||||
Infineon | 95,530 % | 95,560 % | – | – | 10,700 % | 36,000 EUR | 42,310 % | UniCredit | |||||
Süss Microtec | 93,970 % | 94,070 % | – | – | 14,400 % | 40,000 EUR | 41,367 % | DZ BANK | |||||
Schneider Electric | 97,950 % | 97,980 % | – | – | 11,700 % | 240,000 EUR | 41,090 % | UniCredit | |||||
adidas | 97,190 % | 97,220 % | – | – | 11,400 % | 200,000 EUR | 40,226 % | UniCredit | |||||
Puma | 93,330 % | 93,430 % | – | – | 7,600 % | 25,000 EUR | 40,169 % | DZ BANK | |||||
BASF | 97,470 % | 97,520 % | – | – | 15,000 % | 46,000 EUR | 40,133 % | Goldman Sachs | |||||
SMA Solar | 94,380 % | 94,480 % | – | – | 12,250 % | 20,000 EUR | 40,045 % | HSBC | |||||
Evotec | 90,360 % | 90,460 % | – | – | 16,000 % | 6,667 EUR | 39,876 % | DZ BANK | |||||
Delivery Hero | 96,120 % | 96,320 % | – | – | 22,100 % | 25,000 EUR | 39,745 % | DZ BANK | |||||
adidas | 97,010 % | 97,110 % | – | – | 7,000 % | 200,000 EUR | 39,666 % | LBBW | |||||
Volkswagen (VW) Vz | 98,440 % | 98,490 % | – | – | 23,000 % | 94,000 EUR | 39,463 % | Goldman Sachs | |||||
Verbio | 95,530 % | 95,630 % | – | – | 14,700 % | 12,000 EUR | 39,091 % | DZ BANK | |||||
Energiekontor | 95,540 % | 95,660 % | – | – | 14,800 % | 50,000 EUR | 38,963 % | DZ BANK | |||||
SCHOTT Pharma | 95,240 % | 95,340 % | – | – | 11,400 % | 25,000 EUR | 38,959 % | DZ BANK | |||||
Redcare Pharmacy | 95,920 % | 96,120 % | – | – | 14,400 % | 100,000 EUR | 38,954 % | DZ BANK | |||||
Redcare Pharmacy | 93,490 % | 93,690 % | – | – | 11,250 % | 105,263 EUR | 38,777 % | DZ BANK | |||||
Siltronic | 93,220 % | 93,420 % | – | – | 7,700 % | 42,500 EUR | 38,497 % | DZ BANK | |||||
Sartorius Vz. | 95,030 % | 95,130 % | – | – | 9,400 % | 193,100 EUR | 38,415 % | Vontobel | |||||
Zalando | 95,860 % | 95,960 % | – | – | 14,250 % | 27,000 EUR | 37,802 % | Vontobel | |||||
Kering | 93,830 % | 93,850 % | – | – | 10,900 % | 225,000 EUR | 37,553 % | UniCredit | |||||
SCHOTT Pharma | 97,900 % | 98,150 % | – | – | 28,500 % | 25,000 EUR | 37,262 % | HSBC | |||||
Volkswagen (VW) Vz | 96,670 % | 96,770 % | – | – | 13,250 % | 96,750 EUR | 37,190 % | Société Générale | |||||
Delivery Hero | 97,170 % | 97,420 % | – | – | 27,250 % | 25,000 EUR | 36,994 % | HSBC | |||||
Zalando | 94,880 % | 94,980 % | – | – | 11,900 % | 27,500 EUR | 36,702 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,930 % | 95,030 % | – | – | 5,500 % | 50,000 EUR | 36,581 % | LBBW | |||||
Puma | 91,920 % | 92,010 % | – | – | 7,950 % | 29,950 EUR | 36,340 % | UniCredit | |||||
Puma | 94,150 % | 94,250 % | – | – | 10,250 % | 25,000 EUR | 35,735 % | HSBC | |||||
Sartorius Vz. | 96,210 % | 96,310 % | – | – | 14,100 % | 190,000 EUR | 35,485 % | DZ BANK | |||||
Aixtron | 94,160 % | 94,360 % | – | – | 8,000 % | 16,000 EUR | 35,298 % | LBBW | |||||
Evotec | 97,270 % | 97,370 % | – | – | 21,100 % | 6,000 EUR | 34,819 % | DZ BANK | |||||
Zalando | 96,880 % | 96,980 % | – | – | 20,750 % | 27,000 EUR | 34,776 % | Vontobel | |||||
SMA Solar | 88,120 % | 88,230 % | – | – | 13,000 % | 22,000 EUR | 34,762 % | HSBC | |||||
Wacker Chemie | 95,540 % | 95,640 % | – | – | 8,250 % | 70,000 EUR | 34,700 % | Vontobel | |||||
Lanxess | 98,480 % | 98,580 % | – | – | 28,000 % | 26,000 EUR | 34,658 % | BNP Paribas | |||||
Micron Technology | 95,510 % | 95,610 % | – | – | 9,500 % | 110,000 USD | 34,565 % | Vontobel | |||||
adidas | 96,290 % | 96,390 % | – | – | 10,000 % | 202,340 EUR | 34,549 % | Société Générale | |||||
Wacker Chemie | 95,380 % | 95,480 % | – | – | 6,500 % | 70,000 EUR | 34,502 % | LBBW | |||||
TeamViewer | 95,250 % | 95,450 % | – | – | 7,600 % | 9,140 EUR | 34,470 % | Deka | |||||
Sartorius Vz. | 96,010 % | 96,080 % | – | – | 13,000 % | 195,000 EUR | 34,404 % | UniCredit | |||||
Delivery Hero | 92,660 % | 92,760 % | – | – | 24,250 % | 28,000 EUR | 34,254 % | Vontobel | |||||
AMD | 95,230 % | 95,330 % | – | – | 12,500 % | 160,000 USD | 34,189 % | Vontobel | |||||
Zalando | 96,790 % | 96,890 % | – | – | 20,250 % | 27,000 EUR | 34,172 % | Vontobel | |||||
Delivery Hero | 88,380 % | 88,580 % | – | – | 21,300 % | 30,000 EUR | 33,933 % | DZ BANK | |||||
BASF | 98,270 % | 98,370 % | – | – | 10,900 % | 45,000 EUR | 33,908 % | DZ BANK | |||||
Sartorius Vz. | 95,830 % | 96,030 % | – | – | 6,750 % | 184,500 EUR | 33,713 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 95,870 % | 95,970 % | – | – | 9,250 % | 55,450 EUR | 33,605 % | Société Générale | |||||
Wacker Chemie | 96,380 % | 96,580 % | – | – | 15,000 % | 70,000 EUR | 33,571 % | Goldman Sachs | |||||
Aixtron | 97,510 % | 97,720 % | – | – | 19,500 % | 15,000 EUR | 33,427 % | UniCredit | |||||
TeamViewer | 91,600 % | 92,520 % | – | – | 8,900 % | 9,604 EUR | 33,391 % | UniCredit | |||||
Delivery Hero | 98,280 % | 98,380 % | – | – | 26,000 % | 24,000 EUR | 33,355 % | BNP Paribas | |||||
Delivery Hero | 94,320 % | 94,420 % | – | – | 22,000 % | 26,000 EUR | 33,325 % | Vontobel | |||||
HelloFresh | 90,310 % | 90,510 % | – | – | 13,500 % | 9,060 EUR | 33,288 % | Deka | |||||
Delivery Hero | 98,590 % | 98,690 % | – | – | 28,000 % | 24,000 EUR | 33,125 % | BNP Paribas | |||||
Tesla | 94,550 % | 94,660 % | – | – | 23,000 % | 330,000 USD | 33,108 % | Vontobel | |||||
Carl Zeiss Meditec | 93,570 % | 93,670 % | – | – | 8,000 % | 51,820 EUR | 33,072 % | Vontobel | |||||
Carl Zeiss Meditec | 96,120 % | 96,220 % | – | – | 11,600 % | 50,000 EUR | 32,958 % | DZ BANK | |||||
Teva | 95,090 % | 96,100 % | – | – | 9,750 % | 16,500 USD | 32,894 % | Vontobel | |||||
Lanxess | 97,200 % | 97,300 % | – | – | 20,000 % | 26,000 EUR | 32,697 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,760 % | 95,860 % | – | – | 8,250 % | 50,000 EUR | 32,626 % | HSBC | |||||
AMD | 96,180 % | 96,280 % | – | – | 18,500 % | 160,000 USD | 32,598 % | Vontobel | |||||
Aixtron | 96,900 % | 97,000 % | – | – | 19,000 % | 15,000 EUR | 32,577 % | BNP Paribas | |||||
TeamViewer | 92,080 % | 92,230 % | – | – | 10,000 % | 10,000 EUR | 32,575 % | HSBC | |||||
ASML Holding | 96,400 % | 97,370 % | – | – | 9,200 % | 615,150 EUR | 32,529 % | UniCredit | |||||
Wacker Chemie | 95,980 % | 96,080 % | – | – | 9,600 % | 70,000 EUR | 32,448 % | DZ BANK | |||||
BMW | 98,880 % | 98,930 % | – | – | 21,000 % | 84,000 EUR | 32,268 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,380 % | 98,480 % | – | – | 17,000 % | 36,000 EUR | 32,200 % | HSBC | |||||
Aixtron | 96,750 % | 96,850 % | – | – | 17,000 % | 15,000 EUR | 32,154 % | DZ BANK | |||||
Adyen | 97,030 % | 97,230 % | – | – | 16,500 % | 1.500,000 EUR | 31,779 % | HSBC | |||||
HelloFresh | 94,080 % | 94,140 % | – | – | 17,700 % | 9,000 EUR | 31,695 % | UniCredit | |||||
Micron Technology | 97,060 % | 97,160 % | – | – | 19,250 % | 110,000 USD | 31,564 % | Vontobel | |||||
Schaeffler | 96,970 % | 97,070 % | – | – | 16,100 % | 5,000 EUR | 31,520 % | DZ BANK | |||||
Tesla | 93,600 % | 93,710 % | – | – | 24,000 % | 340,000 USD | 31,476 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,370 % | 98,420 % | – | – | 7,000 % | 52,000 EUR | 31,475 % | Goldman Sachs |