Aktienanleihen
37.546 Aktienanleihen
37.546 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 86,400 % | 87,400 % | – | – | 8,450 % | 74,700 CHF | 371,233 % | Vontobel | |||||
Nike | 63,360 % | 64,360 % | – | – | 12,050 % | 71,180 USD | 367,362 % | Vontobel | |||||
Sanofi | 82,810 % | 83,810 % | – | – | 8,550 % | 84,830 EUR | 313,939 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,450 % | 72,450 % | – | – | 9,600 % | 51,900 EUR | 172,783 % | Vontobel | |||||
Paypal | 99,550 % | 99,650 % | – | – | 8,000 % | 75,740 USD | 135,426 % | Vontobel | |||||
Deutsche Post | 86,330 % | 87,330 % | – | – | 9,950 % | 32,290 EUR | 103,816 % | Vontobel | |||||
Volkswagen (VW) Vz | 79,780 % | 80,780 % | – | – | 11,200 % | 95,850 EUR | 78,767 % | Vontobel | |||||
Puma | 94,150 % | 94,390 % | – | – | 6,600 % | 24,220 EUR | 62,524 % | UniCredit | |||||
Puma | 94,170 % | 94,410 % | – | – | 6,600 % | 24,220 EUR | 62,309 % | UniCredit | |||||
Verbio | 93,070 % | 93,270 % | – | – | 14,700 % | 12,000 EUR | 53,668 % | DZ BANK | |||||
Paypal | 95,090 % | 96,050 % | – | – | 9,200 % | 78,579 USD | 51,372 % | UniCredit | |||||
Infineon | 97,070 % | 97,270 % | – | – | 15,000 % | 36,000 EUR | 49,258 % | Goldman Sachs | |||||
Paypal | 96,860 % | 96,960 % | – | – | 14,400 % | 75,750 USD | 47,219 % | Vontobel | |||||
SMA Solar | 92,730 % | 92,930 % | – | – | 12,250 % | 20,000 EUR | 47,005 % | HSBC | |||||
Infineon | 96,860 % | 96,940 % | – | – | 10,700 % | 36,000 EUR | 46,591 % | UniCredit | |||||
Infineon | 97,420 % | 97,620 % | – | – | 20,000 % | 36,000 EUR | 46,272 % | Goldman Sachs | |||||
Evotec | 95,630 % | 95,830 % | – | – | 21,100 % | 6,000 EUR | 43,615 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,520 % | 97,590 % | – | – | 8,000 % | 54,000 EUR | 42,824 % | Goldman Sachs | |||||
Delivery Hero | 95,650 % | 96,050 % | – | – | 22,100 % | 25,000 EUR | 42,785 % | DZ BANK | |||||
adidas | 97,670 % | 97,750 % | – | – | 11,400 % | 200,000 EUR | 42,311 % | UniCredit | |||||
Eli Lilly and Company | 97,760 % | 97,860 % | – | – | 8,700 % | 793,490 USD | 40,819 % | Vontobel | |||||
Delivery Hero | 96,710 % | 97,210 % | – | – | 27,250 % | 25,000 EUR | 39,888 % | HSBC | |||||
BASF | 97,680 % | 98,080 % | – | – | 10,900 % | 45,000 EUR | 39,768 % | DZ BANK | |||||
TUI | 98,070 % | 98,270 % | – | – | 15,000 % | 7,800 EUR | 38,617 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,490 % | 95,990 % | – | – | 14,400 % | 100,000 EUR | 38,091 % | DZ BANK | |||||
Energiekontor | 94,400 % | 94,720 % | – | – | 14,800 % | 50,000 EUR | 37,946 % | DZ BANK | |||||
HelloFresh | 94,260 % | 94,710 % | – | – | 22,250 % | 9,000 EUR | 37,702 % | HSBC | |||||
ASML Holding | 97,540 % | 97,940 % | – | – | 6,350 % | 598,290 EUR | 37,369 % | DZ BANK | |||||
Redcare Pharmacy | 92,940 % | 93,580 % | – | – | 11,250 % | 105,263 EUR | 36,768 % | DZ BANK | |||||
Teva | 95,260 % | 95,360 % | – | – | 9,750 % | 16,500 USD | 36,364 % | Vontobel | |||||
Infineon | 98,810 % | 99,010 % | – | – | 25,000 % | 35,000 EUR | 36,098 % | Goldman Sachs | |||||
Salzgitter | 95,200 % | 95,770 % | – | – | 17,500 % | 24,000 EUR | 36,093 % | UniCredit | |||||
AMD | 94,640 % | 94,740 % | – | – | 12,500 % | 160,000 USD | 35,866 % | Vontobel | |||||
ASML Holding | 97,960 % | 97,990 % | – | – | 8,000 % | 600,000 EUR | 35,846 % | UniCredit | |||||
Sartorius Vz. | 96,260 % | 96,420 % | – | – | 13,000 % | 195,000 EUR | 35,740 % | UniCredit | |||||
Siltronic | 94,340 % | 94,740 % | – | – | 7,700 % | 42,500 EUR | 35,274 % | DZ BANK | |||||
Delivery Hero | 93,910 % | 94,010 % | – | – | 22,000 % | 26,000 EUR | 35,260 % | Vontobel | |||||
SCHOTT Pharma | 94,530 % | 94,730 % | – | – | 11,400 % | 25,000 EUR | 35,173 % | DZ BANK | |||||
Delivery Hero | 97,920 % | 98,320 % | – | – | 26,000 % | 24,000 EUR | 35,138 % | BNP Paribas | |||||
Bayer | 98,640 % | 98,710 % | – | – | 21,000 % | 28,000 EUR | 35,089 % | Goldman Sachs | |||||
Delivery Hero | 98,250 % | 98,650 % | – | – | 28,000 % | 24,000 EUR | 34,866 % | BNP Paribas | |||||
adidas | 96,980 % | 97,180 % | – | – | 10,000 % | 202,340 EUR | 34,791 % | Société Générale | |||||
GFT Technologies | 84,850 % | 86,050 % | – | – | 19,400 % | 25,000 EUR | 34,738 % | DZ BANK | |||||
Puma | 92,260 % | 92,660 % | – | – | 6,250 % | 25,000 EUR | 34,699 % | DZ BANK | |||||
Zalando | 95,220 % | 95,620 % | – | – | 11,900 % | 27,500 EUR | 34,625 % | DZ BANK | |||||
Sartorius Vz. | 95,360 % | 95,900 % | – | – | 9,400 % | 193,100 EUR | 34,608 % | Vontobel | |||||
Micron Technology | 94,960 % | 95,060 % | – | – | 9,500 % | 110,000 USD | 34,580 % | Vontobel | |||||
Puma | 90,520 % | 90,750 % | – | – | 7,950 % | 29,950 EUR | 34,569 % | UniCredit | |||||
BMW | 98,020 % | 98,420 % | – | – | 11,100 % | 85,000 EUR | 34,293 % | DZ BANK | |||||
SMA Solar | 98,670 % | 98,870 % | – | – | 27,250 % | 18,000 EUR | 34,182 % | HSBC | |||||
AMD | 95,630 % | 95,730 % | – | – | 18,500 % | 160,000 USD | 34,057 % | Vontobel | |||||
Zalando | 96,340 % | 96,630 % | – | – | 14,250 % | 27,000 EUR | 33,560 % | Vontobel | |||||
Süss Microtec | 94,410 % | 94,850 % | – | – | 14,400 % | 40,000 EUR | 33,457 % | DZ BANK | |||||
Aixtron | 97,380 % | 97,900 % | – | – | 19,500 % | 15,000 EUR | 33,415 % | UniCredit | |||||
BASF | 98,380 % | 98,580 % | – | – | 12,250 % | 44,690 EUR | 33,355 % | Société Générale | |||||
Evotec | 88,390 % | 88,590 % | – | – | 16,000 % | 6,667 EUR | 33,290 % | DZ BANK | |||||
SCHOTT Pharma | 97,190 % | 97,690 % | – | – | 28,500 % | 25,000 EUR | 33,233 % | HSBC | |||||
Evotec | 93,680 % | 93,880 % | – | – | 19,200 % | 6,000 EUR | 32,874 % | DZ BANK | |||||
Aixtron | 96,760 % | 97,160 % | – | – | 19,000 % | 15,000 EUR | 32,622 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,010 % | 98,050 % | – | – | 8,600 % | 95,000 EUR | 32,599 % | UniCredit | |||||
Puma | 92,490 % | 92,890 % | – | – | 7,600 % | 25,000 EUR | 32,564 % | DZ BANK | |||||
HCA Healthcare | 96,150 % | 96,250 % | – | – | 7,950 % | 353,250 USD | 32,483 % | Vontobel | |||||
Carl Zeiss Meditec | 95,720 % | 95,920 % | – | – | 8,250 % | 50,000 EUR | 32,460 % | HSBC | |||||
BASF | 98,300 % | 98,500 % | – | – | 13,250 % | 45,000 EUR | 32,359 % | HSBC | |||||
SMA Solar | 96,400 % | 96,600 % | – | – | 27,750 % | 20,000 EUR | 32,352 % | HSBC | |||||
Delivery Hero | 96,890 % | 97,290 % | – | – | 26,000 % | 26,000 EUR | 32,341 % | BNP Paribas | |||||
Wacker Chemie | 95,480 % | 96,090 % | – | – | 8,250 % | 70,000 EUR | 32,138 % | Vontobel | |||||
Evotec | 90,750 % | 90,950 % | – | – | 16,000 % | 6,329 EUR | 32,131 % | DZ BANK | |||||
Aixtron | 96,790 % | 96,990 % | – | – | 17,000 % | 15,000 EUR | 32,112 % | DZ BANK | |||||
Delivery Hero | 97,730 % | 98,130 % | – | – | 28,000 % | 26,000 EUR | 31,936 % | BNP Paribas | |||||
Wacker Chemie | 95,830 % | 96,290 % | – | – | 9,600 % | 70,000 EUR | 31,931 % | DZ BANK | |||||
Bayer | 98,460 % | 98,660 % | – | – | 14,250 % | 28,000 EUR | 31,816 % | HSBC | |||||
Carl Zeiss Meditec | 95,980 % | 96,500 % | – | – | 11,600 % | 50,000 EUR | 31,662 % | DZ BANK | |||||
Evotec | 93,370 % | 93,570 % | – | – | 16,250 % | 6,000 EUR | 31,546 % | HSBC | |||||
Micron Technology | 96,590 % | 96,690 % | – | – | 19,250 % | 110,000 USD | 31,435 % | Vontobel | |||||
RENK Group | 96,030 % | 96,480 % | – | – | 21,750 % | 70,000 EUR | 31,383 % | HSBC | |||||
Evotec | 89,350 % | 89,550 % | – | – | 24,500 % | 7,000 EUR | 31,245 % | DZ BANK | |||||
Sartorius Vz. | 96,400 % | 96,800 % | – | – | 14,100 % | 190,000 EUR | 31,069 % | DZ BANK | |||||
Delivery Hero | 92,210 % | 92,310 % | – | – | 24,250 % | 28,000 EUR | 30,936 % | Vontobel | |||||
Carl Zeiss Meditec | 96,920 % | 97,330 % | – | – | 15,500 % | 50,000 EUR | 30,876 % | UniCredit | |||||
Puma | 93,390 % | 93,590 % | – | – | 10,250 % | 25,000 EUR | 30,839 % | HSBC | |||||
Wacker Chemie | 96,460 % | 97,160 % | – | – | 15,000 % | 70,000 EUR | 30,820 % | Goldman Sachs | |||||
Zalando | 97,410 % | 97,700 % | – | – | 20,750 % | 27,000 EUR | 30,702 % | Vontobel | |||||
Verbio | 95,370 % | 95,570 % | – | – | 22,700 % | 12,000 EUR | 30,586 % | DZ BANK | |||||
Bayer | 95,750 % | 95,820 % | – | – | 7,000 % | 28,500 EUR | 30,535 % | Goldman Sachs | |||||
Zalando | 97,320 % | 97,610 % | – | – | 20,250 % | 27,000 EUR | 30,321 % | Vontobel | |||||
Schneider Electric | 98,550 % | 98,630 % | – | – | 10,800 % | 235,000 EUR | 30,107 % | UniCredit | |||||
Wacker Chemie | 99,470 % | 99,670 % | – | – | 30,000 % | 70,000 EUR | 29,921 % | HSBC | |||||
Bayer | 98,560 % | 98,760 % | – | – | 13,250 % | 27,870 EUR | 29,907 % | Société Générale | |||||
SMA Solar | 97,250 % | 97,650 % | – | – | 24,100 % | 18,000 EUR | 29,803 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,200 % | 97,400 % | – | – | 13,250 % | 96,750 EUR | 29,792 % | Société Générale | |||||
Schaeffler | 97,240 % | 97,440 % | – | – | 16,100 % | 5,000 EUR | 29,649 % | DZ BANK | |||||
Delivery Hero | 95,420 % | 95,520 % | – | – | 19,750 % | 24,000 EUR | 29,494 % | Vontobel | |||||
Delivery Hero | 97,270 % | 97,670 % | – | – | 24,000 % | 25,000 EUR | 29,452 % | BNP Paribas | |||||
TeamViewer | 91,030 % | 93,330 % | – | – | 8,900 % | 9,604 EUR | 29,429 % | UniCredit | |||||
Teva | 96,310 % | 96,410 % | – | – | 9,000 % | 16,000 USD | 29,406 % | Vontobel | |||||
TeamViewer | 92,160 % | 92,460 % | – | – | 10,000 % | 10,000 EUR | 29,185 % | HSBC | |||||
Delivery Hero | 98,110 % | 98,510 % | – | – | 26,000 % | 25,000 EUR | 29,083 % | BNP Paribas | |||||
Bayer | 98,410 % | 98,810 % | – | – | 12,700 % | 27,500 EUR | 29,064 % | DZ BANK | |||||
Kering | 98,510 % | 98,570 % | – | – | 8,100 % | 200,000 EUR | 28,909 % | UniCredit |