Aktienanleihen
38.469 Aktienanleihen
38.469 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 83,650 % | 85,581 % | – | – | 8,450 % | 74,700 CHF | 1.404,512 % | Vontobel | |||||
Nike | 49,620 % | 50,620 % | – | – | 12,050 % | 71,180 USD | 717,807 % | Vontobel | |||||
Sanofi | 76,760 % | 79,270 % | – | – | 8,550 % | 84,830 EUR | 445,543 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,810 % | 71,810 % | – | – | 9,600 % | 51,900 EUR | 178,961 % | Vontobel | |||||
Deutsche Post | 73,700 % | 79,710 % | – | – | 9,950 % | 32,290 EUR | 176,993 % | Vontobel | |||||
Volkswagen (VW) Vz | 72,030 % | 73,030 % | – | – | 11,200 % | 95,850 EUR | 116,752 % | Vontobel | |||||
Infineon | 95,880 % | 95,930 % | – | – | 25,000 % | 35,000 EUR | 72,678 % | Goldman Sachs | |||||
Bayer | 97,760 % | 97,810 % | – | – | 15,000 % | 27,500 EUR | 68,685 % | Goldman Sachs | |||||
Roche | 86,625 % | 90,149 % | – | – | 8,450 % | 242,600 CHF | 60,866 % | Vontobel | |||||
TUI | 97,650 % | 97,750 % | – | – | 15,000 % | 7,800 EUR | 58,246 % | Goldman Sachs | |||||
Evotec | 93,490 % | 93,590 % | – | – | 24,500 % | 7,000 EUR | 57,836 % | DZ BANK | |||||
Daimler Truck | 95,500 % | 95,600 % | – | – | 20,900 % | 42,500 EUR | 56,097 % | DZ BANK | |||||
Merck | 96,870 % | 96,910 % | – | – | 5,300 % | 110,000 EUR | 54,090 % | UniCredit | |||||
SMA Solar | 93,550 % | 93,650 % | – | – | 12,250 % | 20,000 EUR | 53,954 % | HSBC | |||||
Infineon | 93,860 % | 93,910 % | – | – | 15,000 % | 36,000 EUR | 53,116 % | Goldman Sachs | |||||
Delivery Hero | 95,240 % | 95,440 % | – | – | 22,100 % | 25,000 EUR | 50,563 % | DZ BANK | |||||
Bayer | 97,220 % | 97,270 % | – | – | 21,000 % | 28,000 EUR | 50,487 % | Goldman Sachs | |||||
Infineon | 94,070 % | 94,120 % | – | – | 20,000 % | 36,000 EUR | 49,794 % | Goldman Sachs | |||||
BMW | 98,070 % | 98,120 % | – | – | 21,000 % | 84,000 EUR | 48,408 % | Goldman Sachs | |||||
Wacker Chemie | 96,040 % | 96,240 % | – | – | 13,000 % | 66,000 EUR | 48,404 % | Goldman Sachs | |||||
AMD | 92,730 % | 92,830 % | – | – | 15,750 % | 180,000 USD | 48,058 % | Vontobel | |||||
Delivery Hero | 96,310 % | 96,560 % | – | – | 27,250 % | 25,000 EUR | 47,810 % | HSBC | |||||
Deutsche Post | 97,550 % | 97,600 % | – | – | 10,000 % | 39,000 EUR | 47,639 % | Goldman Sachs | |||||
UPS | 81,430 % | 81,630 % | – | – | 9,250 % | 104,730 USD | 46,763 % | Société Générale | |||||
SAP | 98,610 % | 98,710 % | – | – | 14,500 % | 250,000 EUR | 45,445 % | HSBC | |||||
AMD | 93,740 % | 93,840 % | – | – | 23,000 % | 180,000 USD | 45,380 % | Vontobel | |||||
RWE | 97,810 % | 97,830 % | – | – | 6,900 % | 36,000 EUR | 45,260 % | UniCredit | |||||
Zalando | 94,190 % | 94,290 % | – | – | 13,000 % | 26,000 EUR | 44,439 % | Vontobel | |||||
Micron Technology | 94,010 % | 94,110 % | – | – | 9,500 % | 110,000 USD | 44,197 % | Vontobel | |||||
AMD | 95,240 % | 95,340 % | – | – | 14,000 % | 170,000 USD | 43,339 % | Vontobel | |||||
GRENKE | 94,740 % | 94,940 % | – | – | 7,000 % | 18,000 EUR | 42,942 % | DZ BANK | |||||
Zalando | 94,700 % | 94,800 % | – | – | 13,000 % | 26,000 EUR | 42,336 % | BNP Paribas | |||||
SCHOTT Pharma | 95,010 % | 95,110 % | – | – | 7,750 % | 22,685 EUR | 42,084 % | DZ BANK | |||||
Delivery Hero | 97,970 % | 98,070 % | – | – | 28,000 % | 24,000 EUR | 41,925 % | BNP Paribas | |||||
Energiekontor | 93,620 % | 93,760 % | – | – | 14,800 % | 50,000 EUR | 40,997 % | DZ BANK | |||||
Zalando | 95,510 % | 95,530 % | – | – | 16,600 % | 26,000 EUR | 40,888 % | UniCredit | |||||
HelloFresh | 96,970 % | 97,270 % | – | – | 22,250 % | 9,000 EUR | 40,862 % | HSBC | |||||
Zalando | 95,090 % | 95,190 % | – | – | 19,500 % | 26,000 EUR | 40,834 % | Vontobel | |||||
AMD | 96,180 % | 96,280 % | – | – | 20,750 % | 170,000 USD | 40,571 % | Vontobel | |||||
Zalando | 95,010 % | 95,110 % | – | – | 19,000 % | 26,000 EUR | 40,362 % | Vontobel | |||||
Micron Technology | 95,360 % | 95,460 % | – | – | 19,250 % | 110,000 USD | 40,346 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,950 % | 98,000 % | – | – | 7,000 % | 50,000 EUR | 40,272 % | Goldman Sachs | |||||
Schneider Electric | 97,050 % | 97,080 % | – | – | 9,900 % | 230,000 EUR | 40,205 % | UniCredit | |||||
Aixtron | 95,570 % | 95,670 % | – | – | 19,000 % | 15,000 EUR | 39,898 % | BNP Paribas | |||||
Zalando | 96,920 % | 97,020 % | – | – | 19,200 % | 25,000 EUR | 39,849 % | DZ BANK | |||||
Lanxess | 96,980 % | 97,080 % | – | – | 22,000 % | 24,000 EUR | 39,138 % | BNP Paribas | |||||
Adyen | 96,220 % | 96,420 % | – | – | 16,500 % | 1.500,000 EUR | 39,128 % | HSBC | |||||
Lanxess | 97,250 % | 97,350 % | – | – | 24,000 % | 24,000 EUR | 38,872 % | BNP Paribas | |||||
Wacker Chemie | 97,050 % | 97,180 % | – | – | 18,700 % | 65,000 EUR | 38,735 % | UniCredit | |||||
ASML Holding | 95,790 % | 95,800 % | – | – | 8,800 % | 630,000 EUR | 38,616 % | UniCredit | |||||
Beiersdorf | 97,480 % | 97,520 % | – | – | 4,400 % | 110,000 EUR | 38,504 % | UniCredit | |||||
Redcare Pharmacy | 96,220 % | 96,420 % | – | – | 14,300 % | 95,000 EUR | 38,301 % | DZ BANK | |||||
Aixtron | 95,660 % | 95,760 % | – | – | 17,000 % | 15,000 EUR | 38,055 % | DZ BANK | |||||
Redcare Pharmacy | 94,300 % | 94,500 % | – | – | 14,400 % | 100,000 EUR | 38,004 % | DZ BANK | |||||
Zalando | 97,010 % | 97,110 % | – | – | 18,000 % | 25,000 EUR | 37,876 % | HSBC | |||||
SMA Solar | 87,930 % | 88,030 % | – | – | 7,250 % | 22,000 EUR | 37,204 % | HSBC | |||||
Zalando | 96,550 % | 96,650 % | – | – | 18,000 % | 25,000 EUR | 36,987 % | Vontobel | |||||
Evotec | 92,660 % | 92,760 % | – | – | 23,000 % | 7,000 EUR | 36,980 % | DZ BANK | |||||
ASML Holding | 98,560 % | 98,570 % | – | – | 8,000 % | 600,000 EUR | 36,942 % | UniCredit | |||||
Delivery Hero | 93,490 % | 93,590 % | – | – | 22,000 % | 26,000 EUR | 36,883 % | Vontobel | |||||
Zalando | 96,510 % | 96,610 % | – | – | 17,750 % | 25,000 EUR | 36,484 % | Vontobel | |||||
Siltronic | 96,040 % | 96,240 % | – | – | 9,200 % | 37,500 EUR | 36,446 % | DZ BANK | |||||
TUI | 96,520 % | 96,820 % | – | – | 18,400 % | 8,000 EUR | 36,397 % | DZ BANK | |||||
RENK Group | 97,100 % | 97,220 % | – | – | 19,000 % | 62,000 EUR | 36,210 % | UniCredit | |||||
Carl Zeiss Meditec | 96,110 % | 96,210 % | – | – | 17,800 % | 47,500 EUR | 36,110 % | DZ BANK | |||||
SMA Solar | 96,150 % | 96,250 % | – | – | 27,750 % | 20,000 EUR | 35,958 % | HSBC | |||||
Puma | 96,490 % | 96,590 % | – | – | 17,700 % | 19,000 EUR | 35,772 % | DZ BANK | |||||
Infineon | 95,880 % | 95,980 % | – | – | 19,300 % | 35,000 EUR | 35,622 % | DZ BANK | |||||
Infineon | 93,960 % | 93,990 % | – | – | 10,700 % | 36,000 EUR | 35,535 % | UniCredit | |||||
Infineon | 95,700 % | 95,800 % | – | – | 18,000 % | 35,000 EUR | 35,052 % | BNP Paribas | |||||
Delivery Hero | 96,510 % | 96,610 % | – | – | 26,000 % | 26,000 EUR | 34,883 % | BNP Paribas | |||||
Aixtron | 96,210 % | 96,410 % | – | – | 19,500 % | 15,000 EUR | 34,862 % | UniCredit | |||||
Delivery Hero | 97,290 % | 97,390 % | – | – | 28,000 % | 26,000 EUR | 34,490 % | BNP Paribas | |||||
Freeport-McMoRan | 91,140 % | 92,140 % | – | – | 11,450 % | 34,710 USD | 34,306 % | Vontobel | |||||
AMD | 89,850 % | 89,950 % | – | – | 17,500 % | 190,000 USD | 34,257 % | Vontobel | |||||
Verbio | 91,400 % | 91,500 % | – | – | 14,700 % | 12,000 EUR | 34,191 % | DZ BANK | |||||
Puma | 94,750 % | 94,850 % | – | – | 8,750 % | 19,231 EUR | 33,905 % | DZ BANK | |||||
Thyssenkrupp | 95,290 % | 95,390 % | – | – | 20,500 % | 10,000 EUR | 33,839 % | HSBC | |||||
ASML Holding | 98,330 % | 98,430 % | – | – | 6,350 % | 598,290 EUR | 33,809 % | DZ BANK | |||||
Schaeffler | 97,050 % | 97,150 % | – | – | 16,100 % | 5,000 EUR | 33,651 % | DZ BANK | |||||
Wacker Chemie | 95,520 % | 95,640 % | – | – | 8,200 % | 65,000 EUR | 33,557 % | DZ BANK | |||||
Infineon | 97,500 % | 97,530 % | – | – | 16,800 % | 34,000 EUR | 33,216 % | UniCredit | |||||
Carl Zeiss Meditec | 92,780 % | 92,880 % | – | – | 11,600 % | 50,000 EUR | 33,029 % | DZ BANK | |||||
SCHOTT Pharma | 91,880 % | 91,980 % | – | – | 11,400 % | 25,000 EUR | 32,957 % | DZ BANK | |||||
Thyssenkrupp | 96,790 % | 96,890 % | – | – | 24,200 % | 10,000 EUR | 32,827 % | DZ BANK | |||||
Daimler Truck | 97,750 % | 97,850 % | – | – | 14,800 % | 40,000 EUR | 32,790 % | DZ BANK | |||||
Micron Technology | 97,110 % | 97,210 % | – | – | 17,500 % | 105,000 USD | 32,752 % | Vontobel | |||||
Infineon | 96,180 % | 96,280 % | – | – | 11,250 % | 34,000 EUR | 32,750 % | Vontobel | |||||
adidas | 96,990 % | 97,040 % | – | – | 7,000 % | 170,000 EUR | 32,698 % | Goldman Sachs | |||||
TeamViewer | 97,050 % | 97,200 % | – | – | 16,250 % | 9,000 EUR | 32,680 % | HSBC | |||||
Schneider Electric | 98,230 % | 98,260 % | – | – | 9,100 % | 225,000 EUR | 32,662 % | UniCredit | |||||
Mutares | 82,080 % | 97,220 % | – | – | 15,600 % | 30,000 EUR | 32,660 % | DZ BANK | |||||
Zalando | 92,400 % | 92,500 % | – | – | 14,250 % | 27,000 EUR | 32,591 % | Vontobel | |||||
Vonovia | 98,480 % | 98,500 % | – | – | 12,000 % | 27,000 EUR | 32,546 % | UniCredit | |||||
Alibaba (ADR) | 97,610 % | 97,710 % | – | – | 21,000 % | 119,040 USD | 32,474 % | Vontobel | |||||
Infineon | 97,250 % | 97,350 % | – | – | 26,500 % | 35,000 EUR | 32,287 % | HSBC | |||||
Patrizia SE | 95,740 % | 95,840 % | – | – | 14,700 % | 8,000 EUR | 32,244 % | DZ BANK | |||||
Infineon | 96,810 % | 96,910 % | – | – | 15,750 % | 34,000 EUR | 32,184 % | Vontobel | |||||
Thyssenkrupp | 97,720 % | 97,820 % | – | – | 28,000 % | 10,000 EUR | 32,167 % | BNP Paribas | |||||
Puma | 98,130 % | 98,230 % | – | – | 15,400 % | 18,000 EUR | 32,101 % | DZ BANK |