Aktienanleihen
38.697 Aktienanleihen
38.697 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 47,090 % | 48,090 % | 513,640 USD | 32,549 % | 10,500 % | 790,210 USD | 1.808,070 % | BNP Paribas | |||||
Nike | 59,480 % | 60,480 % | – | – | 12,050 % | 71,180 USD | 392,753 % | Vontobel | |||||
Sanofi | 80,620 % | 81,620 % | – | – | 8,550 % | 84,830 EUR | 280,932 % | Vontobel | |||||
Novartis | 86,250 % | 87,250 % | – | – | 8,450 % | 74,700 CHF | 279,854 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,670 % | 68,670 % | – | – | 9,600 % | 51,900 EUR | 196,079 % | Vontobel | |||||
ASML Holding | 78,690 % | 78,890 % | – | – | 10,500 % | 820,000 EUR | 187,672 % | HSBC | |||||
Paypal | 98,500 % | 98,670 % | – | – | 5,250 % | 73,850 USD | 168,117 % | Vontobel | |||||
ASML Holding | 70,190 % | 70,390 % | – | – | 14,000 % | 920,000 EUR | 158,020 % | HSBC | |||||
Deutsche Post | 83,710 % | 85,510 % | – | – | 9,950 % | 32,290 EUR | 109,263 % | Vontobel | |||||
Bayer | 99,440 % | 99,640 % | – | – | 12,750 % | 28,000 EUR | 98,969 % | HSBC | |||||
Volkswagen (VW) Vz | 74,780 % | 75,780 % | – | – | 11,200 % | 95,850 EUR | 87,482 % | Vontobel | |||||
UnitedHealth Group | 62,930 % | 63,930 % | – | – | 9,300 % | 478,250 USD | 74,554 % | UBS | |||||
Sartorius Vz. | 96,390 % | 96,460 % | – | – | 14,900 % | 210,000 EUR | 56,061 % | UniCredit | |||||
Nexi | 97,500 % | 97,600 % | – | – | 10,550 % | 5,186 EUR | 53,335 % | Vontobel | |||||
SMA Solar | 89,760 % | 89,860 % | – | – | 12,250 % | 20,000 EUR | 51,671 % | HSBC | |||||
Paypal | 96,640 % | 96,810 % | – | – | 8,000 % | 75,740 USD | 51,572 % | Vontobel | |||||
Kering | 95,650 % | 95,670 % | – | – | 8,100 % | 200,000 EUR | 51,169 % | UniCredit | |||||
TUI | 96,760 % | 96,830 % | – | – | 15,000 % | 7,800 EUR | 50,625 % | Goldman Sachs | |||||
SMA Solar | 96,200 % | 96,300 % | – | – | 27,250 % | 18,000 EUR | 49,793 % | HSBC | |||||
Sartorius Vz. | 93,330 % | 93,740 % | – | – | 11,500 % | 221,935 EUR | 48,144 % | UniCredit | |||||
Delivery Hero | 96,300 % | 96,500 % | – | – | 24,000 % | 21,560 EUR | 45,929 % | Deka | |||||
Roche | 90,300 % | 91,300 % | – | – | 8,450 % | 242,600 CHF | 45,677 % | Vontobel | |||||
Delivery Hero | 96,110 % | 96,210 % | – | – | 21,000 % | 22,000 EUR | 44,939 % | BNP Paribas | |||||
Delivery Hero | 96,450 % | 96,550 % | – | – | 23,000 % | 22,000 EUR | 44,565 % | BNP Paribas | |||||
Verbio | 92,900 % | 93,000 % | – | – | 14,700 % | 12,000 EUR | 43,327 % | DZ BANK | |||||
Delivery Hero | 95,310 % | 95,510 % | – | – | 24,500 % | 22,500 EUR | 43,064 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,110 % | 97,160 % | – | – | 7,000 % | 52,000 EUR | 42,940 % | Goldman Sachs | |||||
Delivery Hero | 93,750 % | 93,850 % | – | – | 26,000 % | 24,000 EUR | 41,745 % | BNP Paribas | |||||
Delivery Hero | 95,080 % | 95,330 % | – | – | 18,000 % | 22,000 EUR | 41,515 % | HSBC | |||||
Bayer | 97,910 % | 97,960 % | – | – | 21,000 % | 28,000 EUR | 41,437 % | Goldman Sachs | |||||
Delivery Hero | 94,090 % | 94,190 % | – | – | 28,000 % | 24,000 EUR | 41,392 % | BNP Paribas | |||||
Freeport-McMoRan | 92,600 % | 93,600 % | – | – | 11,450 % | 34,710 USD | 41,240 % | Vontobel | |||||
Redcare Pharmacy | 94,690 % | 94,890 % | – | – | 11,250 % | 105,263 EUR | 40,925 % | DZ BANK | |||||
Bayer | 97,860 % | 97,960 % | – | – | 14,250 % | 28,000 EUR | 40,175 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,320 % | 97,420 % | – | – | 7,250 % | 52,000 EUR | 40,057 % | HSBC | |||||
BMW | 97,990 % | 98,040 % | – | – | 21,000 % | 84,000 EUR | 39,894 % | Goldman Sachs | |||||
Wacker Chemie | 97,840 % | 98,040 % | – | – | 13,000 % | 66,000 EUR | 39,538 % | Goldman Sachs | |||||
Sartorius Vz. | 97,220 % | 97,420 % | – | – | 8,500 % | 200,000 EUR | 39,284 % | LBBW | |||||
Aixtron | 97,280 % | 97,480 % | – | – | 8,000 % | 16,000 EUR | 39,235 % | LBBW | |||||
Sanofi | 94,130 % | 95,130 % | – | – | 10,050 % | 82,600 EUR | 39,031 % | Vontobel | |||||
adidas | 96,520 % | 96,570 % | – | – | 10,000 % | 210,000 EUR | 38,884 % | Goldman Sachs | |||||
AMD | 94,840 % | 94,940 % | – | – | 12,500 % | 160,000 USD | 38,635 % | Vontobel | |||||
Infineon | 97,150 % | 97,200 % | – | – | 24,000 % | 39,000 EUR | 38,341 % | Goldman Sachs | |||||
Nagarro | 93,680 % | 93,880 % | – | – | 10,800 % | 60,000 EUR | 38,215 % | DZ BANK | |||||
BMW | 96,790 % | 96,890 % | – | – | 11,100 % | 85,000 EUR | 37,760 % | DZ BANK | |||||
Bayer | 97,940 % | 98,040 % | – | – | 13,250 % | 27,870 EUR | 37,554 % | Société Générale | |||||
Evotec | 97,020 % | 97,120 % | – | – | 24,500 % | 7,000 EUR | 37,052 % | DZ BANK | |||||
AMD | 95,890 % | 95,990 % | – | – | 18,500 % | 160,000 USD | 36,849 % | Vontobel | |||||
Süss Microtec | 93,540 % | 93,640 % | – | – | 17,100 % | 45,000 EUR | 36,477 % | DZ BANK | |||||
Puma | 95,050 % | 95,150 % | – | – | 6,500 % | 22,000 EUR | 36,334 % | HSBC | |||||
SMA Solar | 94,970 % | 95,170 % | – | – | 24,100 % | 18,000 EUR | 36,322 % | DZ BANK | |||||
Carl Zeiss Meditec | 93,540 % | 93,640 % | – | – | 8,000 % | 51,820 EUR | 36,279 % | Vontobel | |||||
Paypal | 95,120 % | 95,290 % | – | – | 14,400 % | 75,750 USD | 36,058 % | Vontobel | |||||
SMA Solar | 94,050 % | 94,150 % | – | – | 27,750 % | 20,000 EUR | 35,426 % | HSBC | |||||
HelloFresh | 93,430 % | 93,730 % | – | – | 22,250 % | 9,000 EUR | 35,342 % | HSBC | |||||
Zalando | 95,820 % | 95,920 % | – | – | 12,000 % | 28,000 EUR | 35,299 % | BNP Paribas | |||||
Schneider Electric | 98,130 % | 98,160 % | – | – | 11,700 % | 240,000 EUR | 35,093 % | UniCredit | |||||
Zalando | 95,930 % | 96,030 % | – | – | 15,500 % | 28,000 EUR | 34,960 % | Vontobel | |||||
Carrefour | 97,500 % | 97,600 % | – | – | 7,000 % | 12,280 EUR | 34,787 % | LBBW | |||||
TeamViewer | 92,660 % | 92,810 % | – | – | 10,000 % | 10,000 EUR | 34,767 % | HSBC | |||||
SMA Solar | 90,140 % | 90,240 % | – | – | 10,500 % | 18,000 EUR | 34,552 % | HSBC | |||||
adidas | 97,010 % | 97,040 % | – | – | 11,800 % | 210,000 EUR | 34,477 % | UniCredit | |||||
Kering | 94,270 % | 94,370 % | – | – | 7,300 % | 200,000 EUR | 34,386 % | DZ BANK | |||||
Bayer | 98,180 % | 98,230 % | – | – | 15,000 % | 27,500 EUR | 34,196 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,780 % | 97,880 % | – | – | 7,000 % | 90,000 EUR | 34,180 % | LBBW | |||||
Volkswagen (VW) Vz | 97,730 % | 97,830 % | – | – | 6,500 % | 90,000 EUR | 34,174 % | LBBW | |||||
Carl Zeiss Meditec | 95,150 % | 95,250 % | – | – | 5,500 % | 50,000 EUR | 34,151 % | LBBW | |||||
SMA Solar | 84,370 % | 84,470 % | – | – | 7,250 % | 22,000 EUR | 33,945 % | HSBC | |||||
Kering | 93,900 % | 94,000 % | – | – | 5,000 % | 200,000 EUR | 33,931 % | LBBW | |||||
Zalando | 96,320 % | 96,420 % | – | – | 15,000 % | 28,000 EUR | 33,796 % | BNP Paribas | |||||
Puma | 98,640 % | 98,740 % | – | – | 27,000 % | 22,000 EUR | 33,596 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,490 % | 98,540 % | – | – | 19,000 % | 90,000 EUR | 33,555 % | Goldman Sachs | |||||
Evotec | 92,420 % | 92,620 % | – | – | 27,500 % | 8,000 EUR | 33,521 % | HSBC | |||||
Bayer | 98,190 % | 98,290 % | – | – | 12,700 % | 27,500 EUR | 33,511 % | DZ BANK | |||||
Sartorius Vz. | 96,340 % | 96,410 % | – | – | 14,900 % | 210,000 EUR | 33,442 % | UniCredit | |||||
Puma | 98,980 % | 99,080 % | – | – | 29,000 % | 22,000 EUR | 33,382 % | BNP Paribas | |||||
adidas | 97,990 % | 98,090 % | – | – | 10,750 % | 205,000 EUR | 33,217 % | HSBC | |||||
TeamViewer | 91,740 % | 92,660 % | – | – | 8,900 % | 9,604 EUR | 33,211 % | UniCredit | |||||
Zalando | 96,230 % | 96,330 % | – | – | 11,900 % | 27,500 EUR | 32,964 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,170 % | 97,270 % | – | – | 11,250 % | 91,870 EUR | 32,912 % | Société Générale | |||||
BASF | 98,160 % | 98,260 % | – | – | 9,600 % | 42,500 EUR | 32,841 % | DZ BANK | |||||
Delivery Hero | 90,430 % | 90,630 % | – | – | 22,100 % | 25,000 EUR | 32,630 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,100 % | 96,200 % | – | – | 11,600 % | 50,000 EUR | 32,527 % | DZ BANK | |||||
Delivery Hero | 90,960 % | 91,060 % | – | – | 19,750 % | 24,000 EUR | 32,499 % | Vontobel | |||||
Zalando | 96,290 % | 96,390 % | – | – | 15,750 % | 28,000 EUR | 32,381 % | HSBC | |||||
Delivery Hero | 91,800 % | 92,000 % | – | – | 15,000 % | 21,820 EUR | 32,341 % | Deka | |||||
Carl Zeiss Meditec | 95,720 % | 95,820 % | – | – | 8,250 % | 50,000 EUR | 32,304 % | HSBC | |||||
Volkswagen (VW) Vz | 96,600 % | 97,600 % | – | – | 6,000 % | 90,940 EUR | 32,273 % | BNP Paribas | |||||
Energiekontor | 92,740 % | 92,840 % | – | – | 14,800 % | 50,000 EUR | 32,261 % | DZ BANK | |||||
TeamViewer | 93,740 % | 93,840 % | – | – | 13,200 % | 10,000 EUR | 32,187 % | DZ BANK | |||||
SMA Solar | 96,030 % | 96,130 % | – | – | 9,500 % | 16,000 EUR | 32,156 % | HSBC | |||||
Volkswagen (VW) Vz | 97,910 % | 97,920 % | – | – | 7,700 % | 90,000 EUR | 32,099 % | UniCredit | |||||
Delivery Hero | 95,190 % | 95,290 % | – | – | 19,000 % | 22,000 EUR | 31,721 % | BNP Paribas | |||||
Zalando | 96,960 % | 97,060 % | – | – | 21,500 % | 28,000 EUR | 31,694 % | Vontobel | |||||
RENK Group | 96,010 % | 96,310 % | – | – | 21,750 % | 70,000 EUR | 31,533 % | HSBC | |||||
Zalando | 97,100 % | 97,200 % | – | – | 22,250 % | 28,000 EUR | 31,533 % | Vontobel | |||||
SMA Solar | 97,190 % | 97,390 % | – | – | 19,700 % | 16,000 EUR | 31,498 % | DZ BANK | |||||
Pernod Ricard | 92,370 % | 92,570 % | – | – | 5,000 % | 100,000 EUR | 31,423 % | LBBW | |||||
Delivery Hero | 96,050 % | 96,150 % | – | – | 21,000 % | 22,000 EUR | 31,328 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,150 % | 98,250 % | – | – | 10,250 % | 90,000 EUR | 31,293 % | HSBC |