Aktienanleihen
38.498 Aktienanleihen
38.498 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 83,342 % | 85,269 % | – | – | 8,450 % | 74,700 CHF | 5.747,748 % | Vontobel | |||||
Nike | 47,480 % | 48,480 % | – | – | 12,050 % | 71,180 USD | 862,433 % | Vontobel | |||||
Sanofi | 78,530 % | 79,530 % | – | – | 8,550 % | 84,830 EUR | 725,490 % | Vontobel | |||||
Deutsche Post | 72,640 % | 73,640 % | – | – | 9,950 % | 32,290 EUR | 296,803 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,460 % | 69,460 % | – | – | 9,600 % | 51,900 EUR | 187,121 % | Vontobel | |||||
Volkswagen (VW) Vz | 70,210 % | 71,210 % | – | – | 11,200 % | 95,850 EUR | 115,408 % | Vontobel | |||||
Bayer | 97,660 % | 97,760 % | – | – | 15,000 % | 27,500 EUR | 80,405 % | Goldman Sachs | |||||
Deutsche Post | 97,690 % | 97,790 % | – | – | 10,000 % | 39,000 EUR | 78,549 % | Goldman Sachs | |||||
TUI | 96,650 % | 96,950 % | – | – | 15,000 % | 7,800 EUR | 64,715 % | Goldman Sachs | |||||
Sartorius Vz. | 98,140 % | 98,470 % | – | – | 11,100 % | 180,000 EUR | 55,185 % | UniCredit | |||||
Bayer | 96,860 % | 96,960 % | – | – | 21,000 % | 28,000 EUR | 55,092 % | Goldman Sachs | |||||
Infineon | 95,220 % | 95,320 % | – | – | 25,000 % | 35,000 EUR | 54,651 % | Goldman Sachs | |||||
Delivery Hero | 95,020 % | 95,520 % | – | – | 22,100 % | 25,000 EUR | 53,773 % | DZ BANK | |||||
Delivery Hero | 95,720 % | 96,220 % | – | – | 27,250 % | 25,000 EUR | 52,620 % | HSBC | |||||
Verbio | 93,660 % | 93,910 % | – | – | 14,700 % | 12,000 EUR | 51,353 % | DZ BANK | |||||
ASML Holding | 98,190 % | 98,690 % | – | – | 6,350 % | 598,290 EUR | 49,451 % | DZ BANK | |||||
UPS | 81,060 % | 81,160 % | – | – | 9,250 % | 104,730 USD | 49,185 % | Société Générale | |||||
Salzgitter | 94,250 % | 95,380 % | – | – | 8,300 % | 22,000 EUR | 47,647 % | UniCredit | |||||
HelloFresh | 95,790 % | 96,240 % | – | – | 22,250 % | 9,000 EUR | 46,991 % | HSBC | |||||
RWE | 98,600 % | 98,730 % | – | – | 6,900 % | 36,000 EUR | 46,422 % | UniCredit | |||||
ASML Holding | 98,680 % | 98,750 % | – | – | 8,000 % | 600,000 EUR | 46,347 % | UniCredit | |||||
Deutsche Post | 99,040 % | 99,140 % | – | – | 21,000 % | 38,000 EUR | 44,815 % | Goldman Sachs | |||||
Delivery Hero | 97,730 % | 97,830 % | – | – | 28,000 % | 24,000 EUR | 44,757 % | BNP Paribas | |||||
Thyssenkrupp | 97,560 % | 97,660 % | – | – | 26,000 % | 9,000 EUR | 44,305 % | BNP Paribas | |||||
Infineon | 98,690 % | 98,860 % | – | – | 8,400 % | 31,500 EUR | 43,241 % | UniCredit | |||||
Thyssenkrupp | 96,080 % | 96,450 % | – | – | 10,900 % | 9,000 EUR | 41,209 % | UniCredit | |||||
Aixtron | 95,470 % | 95,670 % | – | – | 8,250 % | 14,000 EUR | 41,163 % | HSBC | |||||
SMA Solar | 92,420 % | 92,620 % | – | – | 12,250 % | 20,000 EUR | 40,953 % | HSBC | |||||
Infineon | 99,000 % | 99,200 % | – | – | 16,500 % | 32,000 EUR | 40,923 % | HSBC | |||||
K+S | 97,480 % | 97,980 % | – | – | 20,000 % | 13,500 EUR | 40,901 % | Goldman Sachs | |||||
Thyssenkrupp | 97,710 % | 97,910 % | – | – | 25,000 % | 9,000 EUR | 40,891 % | HSBC | |||||
AMD | 94,490 % | 94,590 % | – | – | 15,750 % | 180,000 USD | 40,803 % | Vontobel | |||||
Zalando | 95,740 % | 95,850 % | – | – | 16,600 % | 26,000 EUR | 39,665 % | UniCredit | |||||
Beiersdorf | 97,320 % | 97,500 % | – | – | 4,400 % | 110,000 EUR | 39,227 % | UniCredit | |||||
SCHOTT Pharma | 95,690 % | 95,940 % | – | – | 7,750 % | 22,685 EUR | 39,201 % | DZ BANK | |||||
Aixtron | 96,590 % | 96,690 % | – | – | 16,000 % | 14,000 EUR | 39,155 % | BNP Paribas | |||||
Zalando | 97,170 % | 97,370 % | – | – | 18,000 % | 25,000 EUR | 39,134 % | HSBC | |||||
Adyen | 96,440 % | 97,410 % | – | – | 10,700 % | 1.352,880 EUR | 39,015 % | UniCredit | |||||
BMW | 98,920 % | 99,120 % | – | – | 10,500 % | 82,000 EUR | 38,716 % | HSBC | |||||
AMD | 95,480 % | 95,580 % | – | – | 23,000 % | 180,000 USD | 38,585 % | Vontobel | |||||
Aixtron | 97,380 % | 97,480 % | – | – | 22,000 % | 14,000 EUR | 38,051 % | BNP Paribas | |||||
Evotec | 93,800 % | 94,050 % | – | – | 24,500 % | 7,000 EUR | 37,981 % | DZ BANK | |||||
Infineon | 96,730 % | 96,890 % | – | – | 16,800 % | 34,000 EUR | 37,861 % | UniCredit | |||||
Zalando | 97,180 % | 97,680 % | – | – | 19,200 % | 25,000 EUR | 37,827 % | DZ BANK | |||||
Qualcomm | 91,430 % | 92,430 % | – | – | 12,000 % | 148,660 USD | 37,825 % | Vontobel | |||||
Deutsche Post | 96,890 % | 97,090 % | – | – | 11,000 % | 40,000 EUR | 37,700 % | HSBC | |||||
Zalando | 94,760 % | 95,160 % | – | – | 13,000 % | 26,000 EUR | 37,493 % | Vontobel | |||||
Aixtron | 96,610 % | 96,860 % | – | – | 15,300 % | 14,000 EUR | 37,145 % | DZ BANK | |||||
Redcare Pharmacy | 94,750 % | 95,500 % | – | – | 14,400 % | 100,000 EUR | 37,059 % | DZ BANK | |||||
SMA Solar | 98,470 % | 98,670 % | – | – | 27,250 % | 18,000 EUR | 36,981 % | HSBC | |||||
Zalando | 95,190 % | 95,290 % | – | – | 13,000 % | 26,000 EUR | 36,806 % | BNP Paribas | |||||
Continental | 99,220 % | 99,420 % | – | – | 22,000 % | 70,000 EUR | 36,685 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,740 % | 99,240 % | – | – | 13,000 % | 34,000 EUR | 36,587 % | Goldman Sachs | |||||
Deutsche Post | 99,040 % | 99,240 % | – | – | 12,000 % | 38,000 EUR | 36,577 % | HSBC | |||||
Delivery Hero | 93,180 % | 93,290 % | – | – | 22,000 % | 26,000 EUR | 36,482 % | Vontobel | |||||
AMD | 96,640 % | 96,740 % | – | – | 14,000 % | 170,000 USD | 36,465 % | Vontobel | |||||
Micron Technology | 94,370 % | 94,470 % | – | – | 9,500 % | 110,000 USD | 36,206 % | Vontobel | |||||
adidas | 98,780 % | 99,080 % | – | – | 7,000 % | 165,000 EUR | 36,064 % | Goldman Sachs | |||||
Stellantis | 93,930 % | 94,130 % | – | – | 6,450 % | 7,548 EUR | 36,010 % | UniCredit | |||||
Intel | 95,030 % | 95,130 % | – | – | 16,300 % | 19,380 USD | 35,335 % | Société Générale | |||||
Carl Zeiss Meditec | 95,990 % | 96,640 % | – | – | 9,700 % | 45,000 EUR | 35,044 % | DZ BANK | |||||
Teva | 96,460 % | 96,560 % | – | – | 8,250 % | 15,500 USD | 34,696 % | Vontobel | |||||
Thyssenkrupp | 95,360 % | 95,610 % | – | – | 20,400 % | 9,500 EUR | 34,557 % | DZ BANK | |||||
Zalando | 97,010 % | 97,410 % | – | – | 18,000 % | 25,000 EUR | 34,532 % | Vontobel | |||||
AMD | 97,570 % | 97,670 % | – | – | 20,750 % | 170,000 USD | 34,520 % | Vontobel | |||||
Infineon | 93,060 % | 93,160 % | – | – | 15,000 % | 36,000 EUR | 34,516 % | Goldman Sachs | |||||
Zalando | 95,640 % | 96,040 % | – | – | 19,500 % | 26,000 EUR | 34,464 % | Vontobel | |||||
Redcare Pharmacy | 96,560 % | 97,130 % | – | – | 14,300 % | 95,000 EUR | 34,463 % | DZ BANK | |||||
Carl Zeiss Meditec | 97,620 % | 97,820 % | – | – | 19,000 % | 45,000 EUR | 34,434 % | HSBC | |||||
Thyssenkrupp | 96,470 % | 96,570 % | – | – | 25,000 % | 9,500 EUR | 34,389 % | BNP Paribas | |||||
adidas | 98,940 % | 99,140 % | – | – | 6,000 % | 165,000 EUR | 34,379 % | HSBC | |||||
RENK Group | 97,490 % | 98,190 % | – | – | 19,000 % | 62,000 EUR | 34,284 % | UniCredit | |||||
Zalando | 95,560 % | 95,960 % | – | – | 19,000 % | 26,000 EUR | 34,095 % | Vontobel | |||||
Zalando | 96,970 % | 97,370 % | – | – | 17,750 % | 25,000 EUR | 34,075 % | Vontobel | |||||
Thyssenkrupp | 97,250 % | 97,350 % | – | – | 27,000 % | 9,500 EUR | 33,986 % | BNP Paribas | |||||
Delivery Hero | 96,180 % | 96,280 % | – | – | 26,000 % | 26,000 EUR | 33,783 % | BNP Paribas | |||||
Micron Technology | 97,400 % | 97,500 % | – | – | 17,500 % | 105,000 USD | 33,662 % | Vontobel | |||||
Delivery Hero | 96,950 % | 97,050 % | – | – | 28,000 % | 26,000 EUR | 33,417 % | BNP Paribas | |||||
Sartorius Vz. | 96,830 % | 97,230 % | – | – | 13,500 % | 180,000 EUR | 33,302 % | HSBC | |||||
SCHOTT Pharma | 92,920 % | 93,170 % | – | – | 11,400 % | 25,000 EUR | 33,224 % | DZ BANK | |||||
Roche | 90,200 % | 95,300 % | – | – | 8,450 % | 242,600 CHF | 33,209 % | Vontobel | |||||
Intel | 94,960 % | 95,060 % | – | – | 12,900 % | 19,056 USD | 33,191 % | Société Générale | |||||
Sartorius Vz. | 96,520 % | 97,020 % | – | – | 12,900 % | 180,000 EUR | 33,183 % | DZ BANK | |||||
Bayer | 97,420 % | 97,620 % | – | – | 14,250 % | 28,000 EUR | 33,172 % | HSBC | |||||
Siltronic | 93,890 % | 94,390 % | – | – | 9,200 % | 37,500 EUR | 33,157 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 99,060 % | 99,160 % | – | – | 6,000 % | 48,000 EUR | 33,086 % | Goldman Sachs | |||||
Micron Technology | 95,700 % | 95,800 % | – | – | 19,250 % | 110,000 USD | 33,024 % | Vontobel | |||||
Carl Zeiss Meditec | 96,210 % | 97,030 % | – | – | 10,200 % | 45,000 EUR | 32,983 % | UniCredit | |||||
RENK Group | 93,670 % | 94,120 % | – | – | 21,750 % | 70,000 EUR | 32,818 % | HSBC | |||||
Lanxess | 96,790 % | 96,890 % | – | – | 22,000 % | 24,000 EUR | 32,721 % | BNP Paribas | |||||
STMicroelectronics | 95,710 % | 96,010 % | – | – | 10,000 % | 22,000 EUR | 32,703 % | HSBC | |||||
Delivery Hero | 96,760 % | 96,860 % | – | – | 24,000 % | 25,000 EUR | 32,610 % | BNP Paribas | |||||
Mutares | 96,530 % | 96,960 % | – | – | 9,900 % | 25,000 EUR | 32,553 % | DZ BANK | |||||
Lanxess | 97,050 % | 97,150 % | – | – | 24,000 % | 24,000 EUR | 32,540 % | BNP Paribas | |||||
Sartorius Vz. | 97,050 % | 97,380 % | – | – | 12,500 % | 180,000 EUR | 32,441 % | UniCredit | |||||
Sanofi | 95,140 % | 96,640 % | – | – | 10,050 % | 82,600 EUR | 32,294 % | Vontobel | |||||
Delivery Hero | 97,540 % | 97,640 % | – | – | 26,000 % | 25,000 EUR | 32,230 % | BNP Paribas | |||||
Delivery Hero | 94,990 % | 95,100 % | – | – | 19,750 % | 24,000 EUR | 31,841 % | Vontobel | |||||
Deutsche Post | 99,150 % | 99,250 % | – | – | 8,000 % | 37,000 EUR | 31,795 % | Goldman Sachs | |||||
Wacker Chemie | 96,440 % | 97,140 % | – | – | 10,000 % | 62,000 EUR | 31,783 % | Goldman Sachs |