Aktienanleihen
38.700 Aktienanleihen
38.700 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | – | – | 513,640 USD | 33,077 % | 10,500 % | 790,210 USD | 1.931,684 % | BNP Paribas | |||||
Nike | 57,880 % | 58,880 % | – | – | 12,050 % | 71,180 USD | 420,466 % | Vontobel | |||||
Novartis | 85,930 % | 86,930 % | – | – | 8,450 % | 74,700 CHF | 282,763 % | Vontobel | |||||
Sanofi | 80,450 % | 81,450 % | – | – | 8,550 % | 84,830 EUR | 272,839 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,890 % | 67,890 % | – | – | 9,600 % | 51,900 EUR | 197,097 % | Vontobel | |||||
Paypal | 98,060 % | 98,160 % | – | – | 5,250 % | 73,850 USD | 188,873 % | Vontobel | |||||
ASML Holding | 78,690 % | 78,890 % | – | – | 10,500 % | 820,000 EUR | 187,672 % | HSBC | |||||
ASML Holding | 70,190 % | 70,390 % | – | – | 14,000 % | 920,000 EUR | 158,020 % | HSBC | |||||
Deutsche Post | 82,900 % | 83,900 % | – | – | 9,950 % | 32,290 EUR | 118,169 % | Vontobel | |||||
Bayer | 99,440 % | 99,640 % | – | – | 12,750 % | 28,000 EUR | 98,969 % | HSBC | |||||
Volkswagen (VW) Vz | 73,980 % | 74,980 % | – | – | 11,200 % | 95,850 EUR | 89,204 % | Vontobel | |||||
UnitedHealth Group | 61,880 % | 62,880 % | – | – | 9,300 % | 478,250 USD | 75,451 % | UBS | |||||
Paypal | 96,030 % | 96,130 % | – | – | 8,000 % | 75,740 USD | 68,815 % | Vontobel | |||||
Sartorius Vz. | 95,370 % | 95,430 % | – | – | 14,900 % | 210,000 EUR | 55,576 % | UniCredit | |||||
SMA Solar | 92,480 % | 92,580 % | – | – | 12,250 % | 20,000 EUR | 54,529 % | HSBC | |||||
Wacker Chemie | 96,460 % | 96,660 % | – | – | 13,000 % | 66,000 EUR | 52,962 % | Goldman Sachs | |||||
Delivery Hero | 92,920 % | 93,120 % | – | – | 22,100 % | 25,000 EUR | 52,585 % | DZ BANK | |||||
Nexi | 97,370 % | 97,470 % | – | – | 10,550 % | 5,186 EUR | 51,209 % | Vontobel | |||||
TUI | 96,640 % | 96,710 % | – | – | 15,000 % | 7,800 EUR | 50,114 % | Goldman Sachs | |||||
Delivery Hero | 95,760 % | 95,860 % | – | – | 26,000 % | 24,000 EUR | 49,442 % | BNP Paribas | |||||
Delivery Hero | 94,240 % | 94,490 % | – | – | 27,250 % | 25,000 EUR | 49,419 % | HSBC | |||||
Delivery Hero | 96,110 % | 96,210 % | – | – | 28,000 % | 24,000 EUR | 49,037 % | BNP Paribas | |||||
Roche | 90,110 % | 91,110 % | – | – | 8,450 % | 242,600 CHF | 48,799 % | Vontobel | |||||
SMA Solar | 87,650 % | 87,750 % | – | – | 7,250 % | 22,000 EUR | 48,219 % | HSBC | |||||
Sartorius Vz. | – | – | – | – | 8,500 % | 200,000 EUR | 45,680 % | LBBW | |||||
Kering | 95,310 % | 95,330 % | – | – | 8,100 % | 200,000 EUR | 45,510 % | UniCredit | |||||
Verbio | 94,560 % | 94,660 % | – | – | 14,700 % | 12,000 EUR | 43,406 % | DZ BANK | |||||
Freeport-McMoRan | 91,630 % | 92,630 % | – | – | 11,450 % | 34,710 USD | 43,177 % | Vontobel | |||||
Puma | 93,810 % | 93,910 % | – | – | 6,500 % | 22,000 EUR | 42,015 % | HSBC | |||||
Nagarro | 94,110 % | 94,310 % | – | – | 10,800 % | 60,000 EUR | 41,477 % | DZ BANK | |||||
Puma | 97,320 % | 97,420 % | – | – | 27,000 % | 22,000 EUR | 40,315 % | BNP Paribas | |||||
Redcare Pharmacy | 94,680 % | 94,880 % | – | – | 11,250 % | 105,263 EUR | 40,134 % | DZ BANK | |||||
Puma | 97,660 % | 97,760 % | – | – | 29,000 % | 22,000 EUR | 39,987 % | BNP Paribas | |||||
BMW | 97,580 % | 97,630 % | – | – | 21,000 % | 84,000 EUR | 39,689 % | Goldman Sachs | |||||
Aixtron | 96,870 % | 97,070 % | – | – | 8,000 % | 16,000 EUR | 39,491 % | LBBW | |||||
Bayer | 97,560 % | 97,660 % | – | – | 13,250 % | 27,870 EUR | 39,305 % | Société Générale | |||||
adidas | 97,500 % | 97,600 % | – | – | 10,750 % | 205,000 EUR | 39,179 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,500 % | 96,550 % | – | – | 7,000 % | 52,000 EUR | 39,110 % | Goldman Sachs | |||||
Sanofi | 94,210 % | 95,210 % | – | – | 10,050 % | 82,600 EUR | 38,902 % | Vontobel | |||||
Evotec | 96,710 % | 96,810 % | – | – | 24,500 % | 7,000 EUR | 38,772 % | DZ BANK | |||||
BASF | 97,630 % | 97,730 % | – | – | 9,600 % | 42,500 EUR | 38,743 % | DZ BANK | |||||
Paypal | 94,600 % | 94,700 % | – | – | 14,400 % | 75,750 USD | 38,488 % | Vontobel | |||||
Delivery Hero | 97,310 % | 97,330 % | – | – | 24,000 % | 21,560 EUR | 38,252 % | Deka | |||||
Sartorius Vz. | 91,860 % | 92,270 % | – | – | 11,500 % | 221,935 EUR | 38,059 % | UniCredit | |||||
Carl Zeiss Meditec | 93,530 % | 93,630 % | – | – | 8,000 % | 51,820 EUR | 37,891 % | Vontobel | |||||
Bayer | 97,880 % | 97,930 % | – | – | 15,000 % | 27,500 EUR | 37,751 % | Goldman Sachs | |||||
AMD | 94,340 % | 94,440 % | – | – | 12,500 % | 160,000 USD | 37,675 % | Vontobel | |||||
HelloFresh | 94,000 % | 94,300 % | – | – | 22,250 % | 9,000 EUR | 37,558 % | HSBC | |||||
Bayer | 97,860 % | 97,960 % | – | – | 12,700 % | 27,500 EUR | 37,422 % | DZ BANK | |||||
Bayer | 97,550 % | 97,600 % | – | – | 21,000 % | 28,000 EUR | 36,976 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,170 % | 98,220 % | – | – | 19,000 % | 90,000 EUR | 36,974 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,460 % | 97,560 % | – | – | 7,000 % | 90,000 EUR | 36,751 % | LBBW | |||||
SMA Solar | 98,280 % | 98,380 % | – | – | 27,250 % | 18,000 EUR | 36,563 % | HSBC | |||||
Volkswagen (VW) Vz | 97,420 % | 97,520 % | – | – | 6,500 % | 90,000 EUR | 36,495 % | LBBW | |||||
Volkswagen (VW) Vz | 97,540 % | 97,550 % | – | – | 7,700 % | 90,000 EUR | 36,490 % | UniCredit | |||||
AMD | 95,410 % | 95,510 % | – | – | 18,500 % | 160,000 USD | 36,287 % | Vontobel | |||||
BMW | 96,270 % | 96,370 % | – | – | 11,100 % | 85,000 EUR | 36,015 % | DZ BANK | |||||
Zalando | 95,710 % | 95,810 % | – | – | 12,000 % | 28,000 EUR | 35,889 % | BNP Paribas | |||||
Bayer | 97,400 % | 97,500 % | – | – | 14,250 % | 28,000 EUR | 35,754 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,540 % | 97,640 % | – | – | 7,250 % | 50,920 EUR | 35,708 % | Société Générale | |||||
SMA Solar | 96,610 % | 96,710 % | – | – | 27,750 % | 20,000 EUR | 35,652 % | HSBC | |||||
Delivery Hero | 92,950 % | 93,050 % | – | – | 19,750 % | 24,000 EUR | 35,640 % | Vontobel | |||||
Zalando | 95,810 % | 95,910 % | – | – | 15,500 % | 28,000 EUR | 35,179 % | Vontobel | |||||
Salzgitter | 97,050 % | 97,150 % | – | – | 19,200 % | 20,000 EUR | 35,080 % | DZ BANK | |||||
Carrefour | 97,480 % | 97,580 % | – | – | 7,000 % | 12,280 EUR | 35,035 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 96,700 % | 96,800 % | – | – | 7,250 % | 52,000 EUR | 35,024 % | HSBC | |||||
BASF | 97,940 % | 98,040 % | – | – | 10,250 % | 42,370 EUR | 34,905 % | Société Générale | |||||
Deutsche Post | 97,800 % | 97,850 % | – | – | 10,000 % | 39,000 EUR | 34,804 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,820 % | 97,920 % | – | – | 10,250 % | 90,000 EUR | 34,780 % | HSBC | |||||
Delivery Hero | 97,390 % | 97,490 % | – | – | 21,000 % | 22,000 EUR | 34,741 % | BNP Paribas | |||||
adidas | 97,830 % | 97,930 % | – | – | 10,000 % | 202,340 EUR | 34,615 % | Société Générale | |||||
Delivery Hero | 97,730 % | 97,830 % | – | – | 23,000 % | 22,000 EUR | 34,453 % | BNP Paribas | |||||
TeamViewer | 92,190 % | 92,340 % | – | – | 10,000 % | 10,000 EUR | 34,403 % | HSBC | |||||
Puma | 95,200 % | 95,300 % | – | – | 15,000 % | 21,739 EUR | 34,265 % | DZ BANK | |||||
Kering | 93,270 % | 93,370 % | – | – | 5,000 % | 200,000 EUR | 34,133 % | LBBW | |||||
Delivery Hero | 94,850 % | 94,950 % | – | – | 24,000 % | 25,000 EUR | 34,105 % | BNP Paribas | |||||
Energiekontor | 93,200 % | 93,330 % | – | – | 14,800 % | 50,000 EUR | 34,012 % | DZ BANK | |||||
Delivery Hero | 97,000 % | 97,200 % | – | – | 24,500 % | 22,500 EUR | 33,978 % | DZ BANK | |||||
Wacker Chemie | 95,300 % | 95,400 % | – | – | 5,100 % | 65,000 EUR | 33,855 % | LBBW | |||||
Delivery Hero | 95,700 % | 95,800 % | – | – | 26,000 % | 25,000 EUR | 33,686 % | BNP Paribas | |||||
Delivery Hero | 95,380 % | 95,480 % | – | – | 22,000 % | 24,000 EUR | 33,433 % | BNP Paribas | |||||
adidas | 95,940 % | 95,990 % | – | – | 10,000 % | 210,000 EUR | 33,427 % | Goldman Sachs | |||||
Kering | 93,770 % | 93,870 % | – | – | 7,300 % | 200,000 EUR | 33,300 % | DZ BANK | |||||
Zalando | 96,200 % | 96,300 % | – | – | 15,000 % | 28,000 EUR | 33,166 % | BNP Paribas | |||||
Infineon | 96,300 % | 96,350 % | – | – | 24,000 % | 39,000 EUR | 33,114 % | Goldman Sachs | |||||
Teva | 94,740 % | 94,840 % | – | – | 9,750 % | 16,500 USD | 33,060 % | Vontobel | |||||
Zalando | 96,190 % | 96,290 % | – | – | 15,750 % | 28,000 EUR | 33,057 % | HSBC | |||||
Delivery Hero | 96,240 % | 96,340 % | – | – | 24,000 % | 24,000 EUR | 33,023 % | BNP Paribas | |||||
Sartorius Vz. | 95,410 % | 95,470 % | – | – | 14,900 % | 210,000 EUR | 32,984 % | UniCredit | |||||
SCHOTT Pharma | 98,290 % | 98,540 % | – | – | 28,500 % | 25,000 EUR | 32,625 % | HSBC | |||||
Delivery Hero | 93,050 % | 93,300 % | – | – | 22,000 % | 25,000 EUR | 32,616 % | HSBC | |||||
TeamViewer | 91,420 % | 92,340 % | – | – | 8,900 % | 9,604 EUR | 32,546 % | UniCredit | |||||
Zalando | 96,970 % | 97,070 % | – | – | 22,250 % | 28,000 EUR | 32,421 % | Vontobel | |||||
Deutsche Post | 97,880 % | 97,980 % | – | – | 8,000 % | 39,000 EUR | 32,364 % | LBBW | |||||
Zalando | 96,150 % | 96,250 % | – | – | 11,900 % | 27,500 EUR | 32,313 % | DZ BANK | |||||
Carl Zeiss Meditec | – | – | – | – | 5,500 % | 50,000 EUR | 32,251 % | LBBW | |||||
SCHOTT Pharma | 95,710 % | 95,810 % | – | – | 11,400 % | 25,000 EUR | 32,006 % | DZ BANK | |||||
Zalando | 96,840 % | 96,940 % | – | – | 21,500 % | 28,000 EUR | 31,998 % | Vontobel | |||||
Pernod Ricard | 92,140 % | 92,340 % | – | – | 5,000 % | 100,000 EUR | 31,919 % | LBBW | |||||
SAP | 98,540 % | 98,590 % | – | – | 20,000 % | 260,000 EUR | 31,873 % | Goldman Sachs |