Aktienanleihen
38.395 Aktienanleihen
38.395 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 85,900 % | 87,400 % | – | – | 8,450 % | 74,700 CHF | 806,436 % | Vontobel | |||||
Nike | 51,328 % | 52,640 % | – | – | 12,050 % | 71,180 USD | 663,280 % | Vontobel | |||||
Sanofi | 80,610 % | 81,610 % | – | – | 8,550 % | 84,830 EUR | 520,436 % | Vontobel | |||||
Deutsche Post | 74,910 % | 75,910 % | – | – | 9,950 % | 32,290 EUR | 236,702 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,030 % | 71,030 % | – | – | 9,600 % | 51,900 EUR | 192,104 % | Vontobel | |||||
Volkswagen (VW) Vz | 73,150 % | 74,150 % | – | – | 11,200 % | 95,850 EUR | 117,499 % | Vontobel | |||||
Infineon | 96,470 % | 96,570 % | – | – | 15,000 % | 36,000 EUR | 76,570 % | Goldman Sachs | |||||
Infineon | 96,770 % | 96,870 % | – | – | 20,000 % | 36,000 EUR | 72,452 % | Goldman Sachs | |||||
Infineon | 96,470 % | 96,670 % | – | – | 10,700 % | 36,000 EUR | 69,373 % | UniCredit | |||||
Wacker Chemie | 96,700 % | 97,400 % | – | – | 13,000 % | 66,000 EUR | 65,914 % | Goldman Sachs | |||||
TUI | 97,530 % | 97,830 % | – | – | 15,000 % | 7,800 EUR | 59,656 % | Goldman Sachs | |||||
Bayer | 97,820 % | 97,920 % | – | – | 21,000 % | 28,000 EUR | 56,372 % | Goldman Sachs | |||||
Infineon | 98,220 % | 98,320 % | – | – | 25,000 % | 35,000 EUR | 52,156 % | Goldman Sachs | |||||
BMW | 98,150 % | 98,250 % | – | – | 21,000 % | 84,000 EUR | 51,869 % | Goldman Sachs | |||||
Bayer | 97,910 % | 98,110 % | – | – | 14,250 % | 28,000 EUR | 51,582 % | HSBC | |||||
Bayer | 98,030 % | 98,230 % | – | – | 13,250 % | 27,870 EUR | 50,542 % | Société Générale | |||||
SMA Solar | 94,210 % | 94,410 % | – | – | 12,250 % | 20,000 EUR | 48,839 % | HSBC | |||||
SMA Solar | 89,250 % | 89,450 % | – | – | 7,250 % | 22,000 EUR | 45,832 % | HSBC | |||||
Deutsche Post | 97,700 % | 97,900 % | – | – | 11,000 % | 40,000 EUR | 44,207 % | HSBC | |||||
Bayer | 98,300 % | 98,400 % | – | – | 15,000 % | 27,500 EUR | 43,649 % | Goldman Sachs | |||||
UPS | 82,830 % | 82,930 % | – | – | 9,250 % | 104,730 USD | 43,454 % | Société Générale | |||||
HelloFresh | 95,880 % | 96,330 % | – | – | 22,250 % | 9,000 EUR | 42,756 % | HSBC | |||||
Verbio | 93,340 % | 93,590 % | – | – | 14,700 % | 12,000 EUR | 42,224 % | DZ BANK | |||||
Aixtron | 96,010 % | 96,110 % | – | – | 19,000 % | 15,000 EUR | 42,056 % | BNP Paribas | |||||
Delivery Hero | 96,160 % | 96,660 % | – | – | 22,100 % | 25,000 EUR | 41,900 % | DZ BANK | |||||
BASF | 98,290 % | 98,590 % | – | – | 18,000 % | 44,000 EUR | 41,871 % | Goldman Sachs | |||||
Deutsche Post | 98,350 % | 98,450 % | – | – | 10,000 % | 39,000 EUR | 41,833 % | Goldman Sachs | |||||
AMD | 94,800 % | 94,900 % | – | – | 15,750 % | 180,000 USD | 41,545 % | Vontobel | |||||
Freeport-McMoRan | 91,391 % | 94,018 % | – | – | 11,450 % | 34,710 USD | 41,292 % | Vontobel | |||||
Salzgitter | 94,100 % | 95,450 % | – | – | 17,500 % | 24,000 EUR | 40,465 % | UniCredit | |||||
AMD | 95,900 % | 96,000 % | – | – | 23,000 % | 180,000 USD | 40,190 % | Vontobel | |||||
Delivery Hero | 97,160 % | 97,660 % | – | – | 27,250 % | 25,000 EUR | 39,282 % | HSBC | |||||
Zalando | 95,240 % | 95,640 % | – | – | 14,250 % | 27,000 EUR | 39,258 % | Vontobel | |||||
Beiersdorf | 98,170 % | 98,390 % | – | – | 4,400 % | 110,000 EUR | 39,257 % | UniCredit | |||||
Carl Zeiss Meditec | 95,550 % | 95,830 % | – | – | 11,600 % | 50,000 EUR | 39,157 % | DZ BANK | |||||
ASML Holding | 98,100 % | 98,180 % | – | – | 8,800 % | 630,000 EUR | 38,980 % | UniCredit | |||||
Energiekontor | 94,930 % | 95,350 % | – | – | 14,800 % | 50,000 EUR | 38,947 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,330 % | 95,530 % | – | – | 8,250 % | 50,000 EUR | 38,734 % | HSBC | |||||
Puma | 95,880 % | 96,280 % | – | – | 8,750 % | 19,231 EUR | 38,140 % | DZ BANK | |||||
Evotec | 97,250 % | 97,500 % | – | – | 24,500 % | 7,000 EUR | 38,066 % | DZ BANK | |||||
Schneider Electric | 98,070 % | 98,270 % | – | – | 11,700 % | 240,000 EUR | 37,900 % | UniCredit | |||||
adidas | 98,190 % | 98,490 % | – | – | 7,000 % | 175,000 EUR | 37,463 % | Goldman Sachs | |||||
Zalando | 96,190 % | 96,590 % | – | – | 20,750 % | 27,000 EUR | 35,784 % | Vontobel | |||||
Redcare Pharmacy | 94,860 % | 95,360 % | – | – | 14,400 % | 100,000 EUR | 35,638 % | DZ BANK | |||||
Aixtron | 95,690 % | 95,890 % | – | – | 8,250 % | 14,000 EUR | 35,615 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,490 % | 98,690 % | – | – | 7,250 % | 50,920 EUR | 35,346 % | Société Générale | |||||
Zalando | 96,130 % | 96,530 % | – | – | 20,250 % | 27,000 EUR | 35,325 % | Vontobel | |||||
Lanxess | 97,750 % | 97,850 % | – | – | 26,000 % | 25,000 EUR | 35,294 % | BNP Paribas | |||||
Lanxess | 95,710 % | 95,810 % | – | – | 12,000 % | 25,000 EUR | 35,072 % | BNP Paribas | |||||
Lanxess | 98,040 % | 98,140 % | – | – | 28,000 % | 25,000 EUR | 35,067 % | BNP Paribas | |||||
Merck | 98,360 % | 98,610 % | – | – | 5,300 % | 110,000 EUR | 34,914 % | UniCredit | |||||
Delivery Hero | 98,480 % | 98,580 % | – | – | 26,000 % | 24,000 EUR | 34,839 % | BNP Paribas | |||||
SCHOTT Pharma | 93,300 % | 93,550 % | – | – | 11,400 % | 25,000 EUR | 34,806 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,100 % | 97,090 % | – | – | 15,500 % | 50,000 EUR | 34,696 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,400 % | 97,500 % | – | – | 7,000 % | 52,000 EUR | 34,656 % | Goldman Sachs | |||||
Porsche Automobil Holding | 97,680 % | 97,880 % | – | – | 17,000 % | 36,000 EUR | 34,644 % | HSBC | |||||
Delivery Hero | 98,770 % | 98,870 % | – | – | 28,000 % | 24,000 EUR | 34,546 % | BNP Paribas | |||||
Sartorius Vz. | 96,750 % | 97,150 % | – | – | 13,000 % | 195,000 EUR | 34,540 % | UniCredit | |||||
SCHOTT Pharma | 95,910 % | 96,160 % | – | – | 7,750 % | 22,685 EUR | 34,226 % | DZ BANK | |||||
Zalando | 94,070 % | 94,470 % | – | – | 11,900 % | 27,500 EUR | 34,195 % | DZ BANK | |||||
Infineon | 97,440 % | 97,640 % | – | – | 18,300 % | 36,000 EUR | 34,014 % | UniCredit | |||||
RWE | 98,540 % | 98,690 % | – | – | 6,900 % | 36,000 EUR | 33,973 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,590 % | 98,890 % | – | – | 23,000 % | 94,000 EUR | 33,928 % | Goldman Sachs | |||||
Delivery Hero | 94,700 % | 94,800 % | – | – | 22,000 % | 26,000 EUR | 33,791 % | Vontobel | |||||
Kering | 94,810 % | 94,960 % | – | – | 10,900 % | 225,000 EUR | 33,491 % | UniCredit | |||||
Roche | 92,060 % | 95,190 % | – | – | 8,450 % | 242,600 CHF | 33,390 % | Vontobel | |||||
Mutares | 96,710 % | 97,010 % | – | – | 15,600 % | 30,000 EUR | 33,371 % | DZ BANK | |||||
RENK Group | 97,360 % | 98,060 % | – | – | 19,000 % | 62,000 EUR | 33,273 % | UniCredit | |||||
Adyen | 97,020 % | 97,420 % | – | – | 16,500 % | 1.500,000 EUR | 33,168 % | HSBC | |||||
Teva | 96,120 % | 96,220 % | – | – | 10,500 % | 17,000 USD | 33,122 % | Vontobel | |||||
SMA Solar | 97,250 % | 97,450 % | – | – | 27,750 % | 20,000 EUR | 33,028 % | HSBC | |||||
SCHOTT Pharma | 95,690 % | 96,190 % | – | – | 28,500 % | 25,000 EUR | 33,020 % | HSBC | |||||
Sanofi | 95,610 % | 97,110 % | – | – | 10,050 % | 82,600 EUR | 32,821 % | Vontobel | |||||
Lanxess | 95,770 % | 95,970 % | – | – | 12,760 % | 25,000 EUR | 32,723 % | HSBC | |||||
BMW | 98,750 % | 98,950 % | – | – | 10,500 % | 82,000 EUR | 32,678 % | HSBC | |||||
Zalando | 96,590 % | 96,990 % | – | – | 13,000 % | 26,000 EUR | 32,660 % | Vontobel | |||||
Lanxess | 95,630 % | 96,230 % | – | – | 13,000 % | 25,000 EUR | 32,387 % | Vontobel | |||||
AMD | 96,860 % | 96,960 % | – | – | 14,000 % | 170,000 USD | 32,331 % | Vontobel | |||||
Aurubis | 96,020 % | 96,230 % | – | – | 19,000 % | 90,000 EUR | 32,048 % | HSBC | |||||
Zalando | 97,910 % | 98,040 % | – | – | 16,600 % | 26,000 EUR | 31,826 % | UniCredit | |||||
Puma | 97,660 % | 98,060 % | – | – | 17,700 % | 19,000 EUR | 31,793 % | DZ BANK | |||||
adidas | 98,560 % | 98,760 % | – | – | 9,800 % | 175,000 EUR | 31,742 % | UniCredit | |||||
Redcare Pharmacy | 96,660 % | 97,160 % | – | – | 14,300 % | 95,000 EUR | 31,687 % | DZ BANK | |||||
Infineon | 96,240 % | 96,650 % | – | – | 13,000 % | 36,000 EUR | 31,618 % | Vontobel | |||||
Micron Technology | 96,680 % | 96,780 % | – | – | 21,000 % | 115,000 USD | 31,608 % | Vontobel | |||||
Fresenius Medical Care | 96,240 % | 98,040 % | – | – | 5,650 % | 44,336 EUR | 31,539 % | UniCredit | |||||
Teva | 96,460 % | 96,560 % | – | – | 12,750 % | 17,000 USD | 31,475 % | Vontobel | |||||
Zalando | 97,080 % | 97,180 % | – | – | 13,000 % | 26,000 EUR | 31,396 % | BNP Paribas | |||||
Delivery Hero | 97,670 % | 97,770 % | – | – | 26,000 % | 26,000 EUR | 31,334 % | BNP Paribas | |||||
TUI | 95,490 % | 96,690 % | – | – | 18,400 % | 8,000 EUR | 31,326 % | DZ BANK | |||||
Aurubis | 97,380 % | 97,980 % | – | – | 18,100 % | 88,000 EUR | 31,289 % | UniCredit | |||||
Wacker Chemie | 96,270 % | 96,720 % | – | – | 8,200 % | 65,000 EUR | 31,277 % | DZ BANK | |||||
Aixtron | 96,720 % | 96,920 % | – | – | 21,750 % | 15,000 EUR | 31,120 % | HSBC | |||||
AMD | 97,880 % | 97,980 % | – | – | 20,750 % | 170,000 USD | 31,027 % | Vontobel | |||||
Bayer | 95,070 % | 95,140 % | – | – | 7,000 % | 28,500 EUR | 31,024 % | Goldman Sachs | |||||
Deutsche Lufthansa | 97,640 % | 97,740 % | – | – | 20,000 % | 7,500 EUR | 30,967 % | BNP Paribas | |||||
Delivery Hero | 98,470 % | 98,570 % | – | – | 28,000 % | 26,000 EUR | 30,964 % | BNP Paribas | |||||
RENK Group | 93,870 % | 94,320 % | – | – | 21,750 % | 70,000 EUR | 30,854 % | HSBC | |||||
Micron Technology | 96,710 % | 96,810 % | – | – | 9,500 % | 110,000 USD | 30,819 % | Vontobel | |||||
SMA Solar | 87,450 % | 87,650 % | – | – | 13,000 % | 22,000 EUR | 30,777 % | HSBC |