Aktienanleihen
38.355 Aktienanleihen
38.355 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 87,510 % | 88,510 % | – | – | 8,450 % | 74,700 CHF | 630,221 % | Vontobel | |||||
Nike | 53,220 % | 54,220 % | – | – | 12,050 % | 71,180 USD | 613,732 % | Vontobel | |||||
Sanofi | 79,750 % | 80,750 % | – | – | 8,550 % | 84,830 EUR | 525,393 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,190 % | 70,190 % | – | – | 9,600 % | 51,900 EUR | 207,654 % | Vontobel | |||||
Deutsche Post | 78,400 % | 79,400 % | – | – | 9,950 % | 32,290 EUR | 195,512 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,010 % | 78,010 % | – | – | 11,200 % | 95,850 EUR | 103,650 % | Vontobel | |||||
L'Oreal | 95,840 % | 96,170 % | – | – | 5,500 % | 380,000 EUR | 57,928 % | UniCredit | |||||
Infineon | 96,270 % | 96,370 % | – | – | 15,000 % | 36,000 EUR | 57,554 % | Goldman Sachs | |||||
Infineon | 98,040 % | 98,140 % | – | – | 25,000 % | 35,000 EUR | 56,758 % | Goldman Sachs | |||||
Wacker Chemie | 97,250 % | 97,950 % | – | – | 13,000 % | 66,000 EUR | 55,118 % | Goldman Sachs | |||||
Infineon | 96,540 % | 96,640 % | – | – | 20,000 % | 36,000 EUR | 55,057 % | Goldman Sachs | |||||
Infineon | 96,270 % | 96,350 % | – | – | 10,700 % | 36,000 EUR | 53,972 % | UniCredit | |||||
Sartorius Vz. | 97,790 % | 97,920 % | – | – | 13,000 % | 195,000 EUR | 52,964 % | UniCredit | |||||
SMA Solar | 94,250 % | 94,450 % | – | – | 12,250 % | 20,000 EUR | 48,470 % | HSBC | |||||
TUI | 98,080 % | 98,280 % | – | – | 15,000 % | 7,800 EUR | 48,259 % | Goldman Sachs | |||||
Verbio | 93,620 % | 93,820 % | – | – | 14,700 % | 12,000 EUR | 45,359 % | DZ BANK | |||||
Redcare Pharmacy | 94,860 % | 95,260 % | – | – | 11,250 % | 105,263 EUR | 43,886 % | DZ BANK | |||||
SMA Solar | 89,420 % | 89,620 % | – | – | 7,250 % | 22,000 EUR | 43,614 % | HSBC | |||||
Bayer | 98,620 % | 98,720 % | – | – | 21,000 % | 28,000 EUR | 43,161 % | Goldman Sachs | |||||
Salzgitter | 95,810 % | 96,380 % | – | – | 17,500 % | 24,000 EUR | 42,823 % | UniCredit | |||||
Schneider Electric | 97,750 % | 97,830 % | – | – | 11,700 % | 240,000 EUR | 42,767 % | UniCredit | |||||
BASF | 98,210 % | 98,510 % | – | – | 18,000 % | 44,000 EUR | 42,151 % | Goldman Sachs | |||||
K+S | 98,100 % | 98,560 % | – | – | 10,100 % | 13,000 EUR | 42,030 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,780 % | 96,880 % | – | – | 8,000 % | 54,000 EUR | 41,924 % | Goldman Sachs | |||||
Bayer | 98,360 % | 98,560 % | – | – | 14,250 % | 28,000 EUR | 41,905 % | HSBC | |||||
Aixtron | 96,620 % | 97,130 % | – | – | 19,500 % | 15,000 EUR | 41,764 % | UniCredit | |||||
AMD | 94,900 % | 95,000 % | – | – | 15,750 % | 180,000 USD | 41,608 % | Vontobel | |||||
Aixtron | 96,130 % | 96,230 % | – | – | 19,000 % | 15,000 EUR | 41,103 % | BNP Paribas | |||||
adidas | 97,080 % | 97,410 % | – | – | 11,400 % | 200,000 EUR | 41,087 % | UniCredit | |||||
K+S | – | – | – | – | 7,800 % | 13,500 EUR | 41,022 % | LBBW | |||||
adidas | 96,050 % | 96,250 % | – | – | 10,000 % | 202,340 EUR | 41,009 % | Société Générale | |||||
Volkswagen (VW) Vz | – | – | – | – | 9,000 % | 95,000 EUR | 40,835 % | LBBW | |||||
Freeport-McMoRan | 91,480 % | 94,080 % | – | – | 11,450 % | 34,710 USD | 40,741 % | Vontobel | |||||
Delivery Hero | 96,520 % | 96,920 % | – | – | 22,100 % | 25,000 EUR | 40,719 % | DZ BANK | |||||
Aixtron | 95,880 % | 96,080 % | – | – | 17,000 % | 15,000 EUR | 40,558 % | DZ BANK | |||||
Energiekontor | 95,620 % | 95,940 % | – | – | 14,800 % | 50,000 EUR | 40,310 % | DZ BANK | |||||
HelloFresh | 96,380 % | 96,830 % | – | – | 22,250 % | 9,000 EUR | 40,262 % | HSBC | |||||
Evotec | 97,220 % | 97,420 % | – | – | 24,500 % | 7,000 EUR | 39,535 % | DZ BANK | |||||
Puma | 95,080 % | 95,480 % | – | – | 6,500 % | 20,000 EUR | 39,394 % | DZ BANK | |||||
Schneider Electric | 98,600 % | 98,680 % | – | – | 10,800 % | 235,000 EUR | 39,304 % | UniCredit | |||||
AMD | 96,010 % | 96,110 % | – | – | 23,000 % | 180,000 USD | 39,246 % | Vontobel | |||||
Bayer | 98,570 % | 98,770 % | – | – | 13,250 % | 27,870 EUR | 38,877 % | Société Générale | |||||
Teva | 95,310 % | 95,410 % | – | – | 9,750 % | 16,500 USD | 38,630 % | Vontobel | |||||
L'Oreal | 91,950 % | 92,260 % | – | – | 6,100 % | 400,000 EUR | 38,400 % | UniCredit | |||||
Delivery Hero | 97,420 % | 97,920 % | – | – | 27,250 % | 25,000 EUR | 38,377 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,380 % | 98,480 % | – | – | 7,000 % | 52,000 EUR | 37,856 % | Goldman Sachs | |||||
L'Oreal | 87,880 % | 88,180 % | – | – | 6,900 % | 420,000 EUR | 37,770 % | UniCredit | |||||
Deutsche Post | 97,910 % | 98,110 % | – | – | 11,000 % | 40,000 EUR | 37,647 % | HSBC | |||||
Deutsche Post | 98,520 % | 98,620 % | – | – | 10,000 % | 39,000 EUR | 37,431 % | Goldman Sachs | |||||
Beiersdorf | 98,320 % | 98,410 % | – | – | 4,400 % | 110,000 EUR | 37,088 % | UniCredit | |||||
Porsche Automobil Holding | 98,860 % | 99,060 % | – | – | 17,000 % | 36,000 EUR | 36,776 % | HSBC | |||||
Puma | 96,460 % | 96,760 % | – | – | 13,250 % | 20,000 EUR | 36,682 % | HSBC | |||||
Volkswagen (VW) Vz | 98,560 % | 98,600 % | – | – | 8,600 % | 95,000 EUR | 36,647 % | UniCredit | |||||
Puma | 97,630 % | 97,730 % | – | – | 20,000 % | 20,000 EUR | 36,326 % | BNP Paribas | |||||
Puma | 97,920 % | 98,020 % | – | – | 22,000 % | 20,000 EUR | 36,134 % | BNP Paribas | |||||
UPS | 86,070 % | 86,170 % | – | – | 9,250 % | 104,730 USD | 36,073 % | Société Générale | |||||
L'Oreal | 98,480 % | 98,810 % | – | – | 4,900 % | 360,000 EUR | 35,979 % | UniCredit | |||||
Zalando | 95,610 % | 95,900 % | – | – | 14,250 % | 27,000 EUR | 35,935 % | Vontobel | |||||
L'Oreal | 84,130 % | 84,420 % | – | – | 7,700 % | 440,000 EUR | 35,904 % | UniCredit | |||||
Fresenius Medical Care | 97,010 % | 97,760 % | – | – | 5,650 % | 44,336 EUR | 34,987 % | UniCredit | |||||
Adyen | 96,880 % | 97,280 % | – | – | 16,500 % | 1.500,000 EUR | 34,612 % | HSBC | |||||
BMW | 99,100 % | 99,200 % | – | – | 21,000 % | 84,000 EUR | 34,586 % | Goldman Sachs | |||||
Delivery Hero | 98,670 % | 98,770 % | – | – | 26,000 % | 24,000 EUR | 34,495 % | BNP Paribas | |||||
BASF | 96,980 % | 97,180 % | – | – | 12,250 % | 44,690 EUR | 34,351 % | Société Générale | |||||
SCHOTT Pharma | 93,800 % | 94,000 % | – | – | 11,400 % | 25,000 EUR | 34,323 % | DZ BANK | |||||
Roche | 92,480 % | 94,840 % | – | – | 8,450 % | 242,600 CHF | 34,315 % | Vontobel | |||||
Delivery Hero | 98,970 % | 99,070 % | – | – | 28,000 % | 24,000 EUR | 34,252 % | BNP Paribas | |||||
Lanxess | 98,740 % | 98,840 % | – | – | 26,000 % | 25,000 EUR | 34,215 % | BNP Paribas | |||||
Sartorius Vz. | 96,710 % | 97,250 % | – | – | 9,400 % | 193,100 EUR | 34,185 % | Vontobel | |||||
Lanxess | 99,030 % | 99,130 % | – | – | 28,000 % | 25,000 EUR | 33,974 % | BNP Paribas | |||||
Wacker Chemie | – | – | – | – | 5,100 % | 65,000 EUR | 33,879 % | LBBW | |||||
Delivery Hero | 94,790 % | 94,890 % | – | – | 22,000 % | 26,000 EUR | 33,807 % | Vontobel | |||||
Micron Technology | 96,440 % | 96,540 % | – | – | 9,500 % | 110,000 USD | 33,598 % | Vontobel | |||||
ASML Holding | 97,740 % | 97,770 % | – | – | 8,800 % | 630,000 EUR | 33,574 % | UniCredit | |||||
Teva | 96,340 % | 96,440 % | – | – | 9,000 % | 16,000 USD | 33,537 % | Vontobel | |||||
Bayer | 95,850 % | 95,920 % | – | – | 7,000 % | 28,500 EUR | 33,413 % | Goldman Sachs | |||||
Lanxess | 96,650 % | 96,750 % | – | – | 12,000 % | 25,000 EUR | 33,402 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,100 % | 96,300 % | – | – | 8,250 % | 50,000 EUR | 33,338 % | HSBC | |||||
TeamViewer | 92,170 % | 93,100 % | – | – | 8,900 % | 9,604 EUR | 33,176 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,230 % | 98,730 % | – | – | 7,250 % | 52,000 EUR | 33,172 % | HSBC | |||||
Zalando | 96,600 % | 96,890 % | – | – | 20,750 % | 27,000 EUR | 33,077 % | Vontobel | |||||
SMA Solar | 97,450 % | 97,650 % | – | – | 27,750 % | 20,000 EUR | 32,963 % | HSBC | |||||
Bayer | 98,930 % | 99,030 % | – | – | 15,000 % | 27,500 EUR | 32,952 % | Goldman Sachs | |||||
Zalando | 96,510 % | 96,800 % | – | – | 20,250 % | 27,000 EUR | 32,631 % | Vontobel | |||||
AMD | 96,970 % | 97,070 % | – | – | 14,000 % | 170,000 USD | 32,543 % | Vontobel | |||||
Thyssenkrupp | 96,040 % | 96,240 % | – | – | 20,500 % | 10,000 EUR | 32,395 % | HSBC | |||||
Teva | 96,680 % | 96,780 % | – | – | 11,250 % | 16,000 USD | 32,358 % | Vontobel | |||||
SCHOTT Pharma | 96,200 % | 96,400 % | – | – | 7,750 % | 22,685 EUR | 32,319 % | DZ BANK | |||||
SCHOTT Pharma | 96,360 % | 96,860 % | – | – | 28,500 % | 25,000 EUR | 32,045 % | HSBC | |||||
Carl Zeiss Meditec | 96,390 % | 96,890 % | – | – | 11,600 % | 50,000 EUR | 31,979 % | DZ BANK | |||||
Thyssenkrupp | 97,540 % | 97,740 % | – | – | 24,200 % | 10,000 EUR | 31,951 % | DZ BANK | |||||
RENK Group | 96,740 % | 98,490 % | – | – | 26,300 % | 64,611 EUR | 31,903 % | UniCredit | |||||
Delivery Hero | 93,020 % | 93,120 % | – | – | 24,250 % | 28,000 EUR | 31,876 % | Vontobel | |||||
Carl Zeiss Meditec | 97,260 % | 97,670 % | – | – | 15,500 % | 50,000 EUR | 31,649 % | UniCredit | |||||
Lanxess | 96,660 % | 96,860 % | – | – | 12,760 % | 25,000 EUR | 31,547 % | HSBC | |||||
Mutares | 97,130 % | 97,330 % | – | – | 15,600 % | 30,000 EUR | 31,477 % | DZ BANK | |||||
Redcare Pharmacy | 97,010 % | 97,410 % | – | – | 14,400 % | 100,000 EUR | 31,474 % | DZ BANK | |||||
RENK Group | 97,920 % | 98,210 % | – | – | 19,000 % | 62,000 EUR | 31,461 % | UniCredit | |||||
Lanxess | 96,650 % | 97,100 % | – | – | 13,000 % | 25,000 EUR | 31,409 % | Vontobel | |||||
Delivery Hero | 97,810 % | 97,910 % | – | – | 26,000 % | 26,000 EUR | 31,353 % | BNP Paribas |