Aktienanleihen
38.498 Aktienanleihen
38.498 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 83,740 % | 84,740 % | – | – | 8,450 % | 74,700 CHF | 6.005,880 % | Vontobel | |||||
Nike | 47,170 % | 48,170 % | – | – | 12,050 % | 71,180 USD | 873,009 % | Vontobel | |||||
Sanofi | 78,480 % | 79,480 % | – | – | 8,550 % | 84,830 EUR | 728,529 % | Vontobel | |||||
Deutsche Post | 72,840 % | 73,840 % | – | – | 9,950 % | 32,290 EUR | 292,105 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,540 % | 69,540 % | – | – | 9,600 % | 51,900 EUR | 187,609 % | Vontobel | |||||
Volkswagen (VW) Vz | 70,300 % | 71,300 % | – | – | 11,200 % | 95,850 EUR | 114,842 % | Vontobel | |||||
Bayer | 97,630 % | 97,730 % | – | – | 15,000 % | 27,500 EUR | 81,905 % | Goldman Sachs | |||||
Deutsche Post | 97,640 % | 97,740 % | – | – | 10,000 % | 39,000 EUR | 80,748 % | Goldman Sachs | |||||
TUI | 96,430 % | 96,730 % | – | – | 15,000 % | 7,800 EUR | 71,724 % | Goldman Sachs | |||||
Infineon | 95,090 % | 95,590 % | – | – | 25,000 % | 35,000 EUR | 58,188 % | Goldman Sachs | |||||
Bayer | 96,820 % | 96,920 % | – | – | 21,000 % | 28,000 EUR | 56,584 % | Goldman Sachs | |||||
Sartorius Vz. | 98,060 % | 98,460 % | – | – | 11,100 % | 180,000 EUR | 55,502 % | UniCredit | |||||
Delivery Hero | 94,960 % | 95,460 % | – | – | 22,100 % | 25,000 EUR | 54,236 % | DZ BANK | |||||
Delivery Hero | 95,670 % | 96,170 % | – | – | 27,250 % | 25,000 EUR | 52,998 % | HSBC | |||||
Verbio | 93,460 % | 93,710 % | – | – | 14,700 % | 12,000 EUR | 52,928 % | DZ BANK | |||||
ASML Holding | 98,250 % | 98,650 % | – | – | 6,350 % | 598,290 EUR | 50,411 % | DZ BANK | |||||
UPS | 81,150 % | 81,250 % | – | – | 9,250 % | 104,730 USD | 48,460 % | Société Générale | |||||
RWE | 98,520 % | 98,670 % | – | – | 6,900 % | 36,000 EUR | 47,956 % | UniCredit | |||||
Salzgitter | 94,070 % | 95,420 % | – | – | 8,300 % | 22,000 EUR | 47,296 % | UniCredit | |||||
ASML Holding | 98,640 % | 98,720 % | – | – | 8,000 % | 600,000 EUR | 47,252 % | UniCredit | |||||
HelloFresh | 95,790 % | 96,240 % | – | – | 22,250 % | 9,000 EUR | 46,991 % | HSBC | |||||
Deutsche Post | 98,990 % | 99,090 % | – | – | 21,000 % | 38,000 EUR | 46,300 % | Goldman Sachs | |||||
Delivery Hero | 97,430 % | 97,530 % | – | – | 26,000 % | 24,000 EUR | 45,348 % | BNP Paribas | |||||
Delivery Hero | 97,690 % | 97,790 % | – | – | 28,000 % | 24,000 EUR | 45,076 % | BNP Paribas | |||||
BMW | 98,740 % | 98,940 % | – | – | 10,500 % | 82,000 EUR | 44,230 % | HSBC | |||||
Infineon | 98,930 % | 99,130 % | – | – | 16,500 % | 32,000 EUR | 43,823 % | HSBC | |||||
Infineon | 98,640 % | 98,840 % | – | – | 8,400 % | 31,500 EUR | 43,540 % | UniCredit | |||||
Thyssenkrupp | 97,570 % | 97,670 % | – | – | 26,000 % | 9,000 EUR | 43,504 % | BNP Paribas | |||||
Evotec | 92,990 % | 93,240 % | – | – | 24,500 % | 7,000 EUR | 43,263 % | DZ BANK | |||||
Thyssenkrupp | 97,830 % | 97,930 % | – | – | 28,000 % | 9,000 EUR | 43,246 % | BNP Paribas | |||||
AMD | 94,670 % | 94,770 % | – | – | 15,750 % | 180,000 USD | 42,126 % | Vontobel | |||||
SMA Solar | 92,380 % | 92,580 % | – | – | 12,250 % | 20,000 EUR | 41,267 % | HSBC | |||||
K+S | 97,500 % | 98,000 % | – | – | 20,000 % | 13,500 EUR | 40,901 % | Goldman Sachs | |||||
Zalando | 97,000 % | 97,200 % | – | – | 18,000 % | 25,000 EUR | 40,832 % | HSBC | |||||
Zalando | 95,610 % | 95,740 % | – | – | 16,600 % | 26,000 EUR | 40,785 % | UniCredit | |||||
Thyssenkrupp | 96,030 % | 96,470 % | – | – | 10,900 % | 9,000 EUR | 40,522 % | UniCredit | |||||
Aixtron | 95,560 % | 95,760 % | – | – | 8,250 % | 14,000 EUR | 40,448 % | HSBC | |||||
Bayer | 97,330 % | 97,530 % | – | – | 14,250 % | 28,000 EUR | 40,364 % | HSBC | |||||
Zalando | 97,020 % | 97,420 % | – | – | 19,200 % | 25,000 EUR | 40,158 % | DZ BANK | |||||
Thyssenkrupp | 97,690 % | 97,890 % | – | – | 25,000 % | 9,000 EUR | 40,109 % | HSBC | |||||
Zalando | 94,460 % | 94,860 % | – | – | 13,000 % | 26,000 EUR | 40,095 % | Vontobel | |||||
AMD | 95,660 % | 95,760 % | – | – | 23,000 % | 180,000 USD | 39,577 % | Vontobel | |||||
Zalando | 94,920 % | 95,020 % | – | – | 13,000 % | 26,000 EUR | 39,366 % | BNP Paribas | |||||
Evotec | 90,900 % | 91,150 % | – | – | 16,000 % | 6,667 EUR | 39,365 % | DZ BANK | |||||
adidas | 98,680 % | 98,980 % | – | – | 7,000 % | 165,000 EUR | 39,256 % | Goldman Sachs | |||||
SCHOTT Pharma | 95,690 % | 95,940 % | – | – | 7,750 % | 22,685 EUR | 39,201 % | DZ BANK | |||||
Adyen | 96,440 % | 97,410 % | – | – | 10,700 % | 1.352,880 EUR | 39,015 % | UniCredit | |||||
Aixtron | 96,610 % | 96,710 % | – | – | 16,000 % | 14,000 EUR | 39,003 % | BNP Paribas | |||||
Beiersdorf | 97,290 % | 97,510 % | – | – | 4,400 % | 110,000 EUR | 38,902 % | UniCredit | |||||
Infineon | 92,830 % | 92,930 % | – | – | 15,000 % | 36,000 EUR | 38,840 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,720 % | 95,220 % | – | – | 14,400 % | 100,000 EUR | 38,812 % | DZ BANK | |||||
Infineon | 96,610 % | 96,810 % | – | – | 16,800 % | 34,000 EUR | 38,624 % | UniCredit | |||||
Deutsche Post | 96,800 % | 97,000 % | – | – | 11,000 % | 40,000 EUR | 38,320 % | HSBC | |||||
Qualcomm | 91,440 % | 92,440 % | – | – | 12,000 % | 148,660 USD | 38,053 % | Vontobel | |||||
Aixtron | 97,390 % | 97,490 % | – | – | 22,000 % | 14,000 EUR | 37,829 % | BNP Paribas | |||||
Continental | 99,190 % | 99,390 % | – | – | 22,000 % | 70,000 EUR | 37,508 % | Goldman Sachs | |||||
adidas | 98,830 % | 99,030 % | – | – | 6,000 % | 165,000 EUR | 37,269 % | HSBC | |||||
SMA Solar | 98,450 % | 98,650 % | – | – | 27,250 % | 18,000 EUR | 37,135 % | HSBC | |||||
Zalando | 95,340 % | 95,740 % | – | – | 19,500 % | 26,000 EUR | 36,852 % | Vontobel | |||||
Aixtron | 96,630 % | 96,880 % | – | – | 15,300 % | 14,000 EUR | 36,772 % | DZ BANK | |||||
Deutsche Post | 99,000 % | 99,200 % | – | – | 12,000 % | 38,000 EUR | 36,577 % | HSBC | |||||
Zalando | 96,760 % | 97,160 % | – | – | 18,000 % | 25,000 EUR | 36,487 % | Vontobel | |||||
Delivery Hero | 93,190 % | 93,300 % | – | – | 22,000 % | 26,000 EUR | 36,453 % | Vontobel | |||||
Zalando | 95,270 % | 95,670 % | – | – | 19,000 % | 26,000 EUR | 36,379 % | Vontobel | |||||
Carl Zeiss Meditec | 95,960 % | 96,510 % | – | – | 9,700 % | 45,000 EUR | 36,064 % | DZ BANK | |||||
Zalando | 96,720 % | 97,120 % | – | – | 17,750 % | 25,000 EUR | 36,000 % | Vontobel | |||||
Porsche Automobil Holding | 98,760 % | 99,260 % | – | – | 13,000 % | 34,000 EUR | 35,962 % | Goldman Sachs | |||||
Stellantis | 93,970 % | 94,210 % | – | – | 6,450 % | 7,548 EUR | 35,635 % | UniCredit | |||||
Roche | 89,810 % | 94,900 % | – | – | 8,450 % | 242,600 CHF | 35,366 % | Vontobel | |||||
Redcare Pharmacy | 96,480 % | 96,980 % | – | – | 14,300 % | 95,000 EUR | 35,362 % | DZ BANK | |||||
AMD | 96,780 % | 96,880 % | – | – | 14,000 % | 170,000 USD | 35,276 % | Vontobel | |||||
RENK Group | 96,150 % | 97,900 % | – | – | 26,300 % | 64,611 EUR | 35,044 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,000 % | 99,100 % | – | – | 6,000 % | 48,000 EUR | 34,995 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 97,580 % | 97,780 % | – | – | 19,000 % | 45,000 EUR | 34,739 % | HSBC | |||||
RENK Group | 97,440 % | 98,140 % | – | – | 19,000 % | 62,000 EUR | 34,692 % | UniCredit | |||||
Infineon | 93,110 % | 93,610 % | – | – | 20,000 % | 36,000 EUR | 34,666 % | Goldman Sachs | |||||
Thyssenkrupp | 95,310 % | 95,560 % | – | – | 20,400 % | 9,500 EUR | 34,620 % | DZ BANK | |||||
Intel | 95,080 % | 95,180 % | – | – | 16,300 % | 19,380 USD | 34,576 % | Société Générale | |||||
Teva | 96,420 % | 96,520 % | – | – | 8,250 % | 15,500 USD | 34,537 % | Vontobel | |||||
Micron Technology | 97,170 % | 97,270 % | – | – | 17,500 % | 105,000 USD | 34,534 % | Vontobel | |||||
Mutares | 96,420 % | 96,670 % | – | – | 9,900 % | 25,000 EUR | 34,426 % | DZ BANK | |||||
Micron Technology | 94,090 % | 94,190 % | – | – | 9,500 % | 110,000 USD | 34,230 % | Vontobel | |||||
Thyssenkrupp | 96,340 % | 96,590 % | – | – | 23,000 % | 9,500 EUR | 34,185 % | DZ BANK | |||||
Sartorius Vz. | 96,500 % | 96,900 % | – | – | 12,900 % | 180,000 EUR | 34,093 % | DZ BANK | |||||
Sanofi | 94,940 % | 96,440 % | – | – | 10,050 % | 82,600 EUR | 34,087 % | Vontobel | |||||
Thyssenkrupp | 96,480 % | 96,580 % | – | – | 25,000 % | 9,500 EUR | 34,039 % | BNP Paribas | |||||
Delivery Hero | 96,120 % | 96,220 % | – | – | 26,000 % | 26,000 EUR | 33,958 % | BNP Paribas | |||||
Sartorius Vz. | 96,770 % | 97,170 % | – | – | 13,500 % | 180,000 EUR | 33,775 % | HSBC | |||||
AMD | 97,700 % | 97,800 % | – | – | 20,750 % | 170,000 USD | 33,673 % | Vontobel | |||||
Thyssenkrupp | 97,250 % | 97,350 % | – | – | 27,000 % | 9,500 EUR | 33,670 % | BNP Paribas | |||||
Delivery Hero | 96,900 % | 97,000 % | – | – | 28,000 % | 26,000 EUR | 33,561 % | BNP Paribas | |||||
Puma | 96,350 % | 96,750 % | – | – | 15,400 % | 18,000 EUR | 33,438 % | DZ BANK | |||||
Siltronic | 93,830 % | 94,330 % | – | – | 9,200 % | 37,500 EUR | 33,321 % | DZ BANK | |||||
SCHOTT Pharma | 92,920 % | 93,170 % | – | – | 11,400 % | 25,000 EUR | 33,224 % | DZ BANK | |||||
Puma | 95,680 % | 95,980 % | – | – | 9,250 % | 18,000 EUR | 33,121 % | HSBC | |||||
RENK Group | 93,650 % | 94,100 % | – | – | 21,750 % | 70,000 EUR | 32,879 % | HSBC | |||||
Evotec | 97,900 % | 98,150 % | – | – | 21,100 % | 6,000 EUR | 32,806 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,080 % | 97,070 % | – | – | 10,200 % | 45,000 EUR | 32,744 % | UniCredit | |||||
Deutsche Post | 99,130 % | 99,230 % | – | – | 8,000 % | 37,000 EUR | 32,730 % | Goldman Sachs | |||||
Delivery Hero | 96,720 % | 96,820 % | – | – | 24,000 % | 25,000 EUR | 32,726 % | BNP Paribas |