Aktienanleihen
38.028 Aktienanleihen
38.028 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 50,470 % | 51,470 % | 513,640 USD | 36,798 % | 10,500 % | 790,210 USD | 10.750,997 % | BNP Paribas | |||||
Nike | 54,960 % | 55,960 % | – | – | 12,050 % | 71,180 USD | 564,445 % | Vontobel | |||||
Novartis | 88,330 % | 89,330 % | – | – | 8,450 % | 74,700 CHF | 501,900 % | Vontobel | |||||
Sanofi | 83,880 % | 84,880 % | – | – | 8,550 % | 84,830 EUR | 376,820 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 72,250 % | 73,250 % | – | – | 9,600 % | 51,900 EUR | 173,633 % | Vontobel | |||||
Ørsted | 96,840 % | 97,810 % | – | – | 10,800 % | 329,400 DKK | 124,811 % | UniCredit | |||||
Volkswagen (VW) Vz | 78,310 % | 79,310 % | – | – | 11,200 % | 95,850 EUR | 92,847 % | Vontobel | |||||
Deutsche Post | 88,330 % | 90,140 % | – | – | 9,950 % | 32,290 EUR | 86,628 % | Vontobel | |||||
Infineon | 97,660 % | 97,710 % | – | – | 25,000 % | 35,000 EUR | 61,638 % | Goldman Sachs | |||||
adidas | 97,030 % | 97,130 % | – | – | 7,000 % | 200,000 EUR | 61,558 % | LBBW | |||||
Aixtron | 95,670 % | 95,870 % | – | – | 8,000 % | 16,000 EUR | 61,293 % | LBBW | |||||
Kering | 94,690 % | 94,710 % | – | – | 10,900 % | 225,000 EUR | 61,248 % | UniCredit | |||||
adidas | 97,290 % | 97,320 % | – | – | 11,400 % | 200,000 EUR | 60,219 % | UniCredit | |||||
SMA Solar | 91,180 % | 91,270 % | – | – | 7,250 % | 22,000 EUR | 60,106 % | HSBC | |||||
Wacker Chemie | 96,020 % | 96,220 % | – | – | 19,000 % | 74,000 EUR | 57,862 % | Goldman Sachs | |||||
Sartorius Vz. | 97,320 % | 97,390 % | – | – | 13,000 % | 195,000 EUR | 55,521 % | UniCredit | |||||
Infineon | 95,780 % | 95,830 % | – | – | 15,000 % | 36,000 EUR | 52,274 % | Goldman Sachs | |||||
adidas | 96,500 % | 96,600 % | – | – | 10,000 % | 202,340 EUR | 49,485 % | Société Générale | |||||
Schneider Electric | 97,830 % | 97,860 % | – | – | 11,700 % | 240,000 EUR | 48,745 % | UniCredit | |||||
Infineon | 96,060 % | 96,110 % | – | – | 20,000 % | 36,000 EUR | 48,071 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,040 % | 97,140 % | – | – | 9,250 % | 55,450 EUR | 47,411 % | Société Générale | |||||
Infineon | 95,760 % | 95,790 % | – | – | 10,700 % | 36,000 EUR | 46,906 % | UniCredit | |||||
Fresenius Medical Care | 96,730 % | 97,030 % | – | – | 5,650 % | 44,336 EUR | 45,407 % | UniCredit | |||||
Merck | 97,700 % | 97,740 % | – | – | 5,800 % | 115,000 EUR | 43,233 % | UniCredit | |||||
Bayer | 96,630 % | 96,680 % | – | – | 19,000 % | 30,000 EUR | 41,428 % | Goldman Sachs | |||||
Paypal | 97,820 % | 97,990 % | – | – | 14,400 % | 75,750 USD | 41,101 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,260 % | 98,310 % | – | – | 8,000 % | 54,000 EUR | 40,511 % | Goldman Sachs | |||||
Sartorius Vz. | 96,370 % | 96,470 % | – | – | 9,400 % | 193,100 EUR | 40,461 % | Vontobel | |||||
TUI | 98,550 % | 98,650 % | – | – | 15,000 % | 7,800 EUR | 40,033 % | Goldman Sachs | |||||
SMA Solar | 95,310 % | 95,410 % | – | – | 12,250 % | 20,000 EUR | 39,954 % | HSBC | |||||
BASF | 97,500 % | 97,550 % | – | – | 15,000 % | 46,000 EUR | 39,948 % | Goldman Sachs | |||||
Verbio | 95,740 % | 95,840 % | – | – | 14,700 % | 12,000 EUR | 39,894 % | DZ BANK | |||||
Porsche Automobil Holding | 98,170 % | 98,370 % | – | – | 8,000 % | 37,000 EUR | 39,346 % | Goldman Sachs | |||||
Zalando | 95,640 % | 95,740 % | – | – | 14,250 % | 27,000 EUR | 39,299 % | Vontobel | |||||
Freeport-McMoRan | 93,330 % | 94,330 % | – | – | 11,450 % | 34,710 USD | 39,209 % | Vontobel | |||||
Sartorius Vz. | 95,450 % | 95,650 % | – | – | 8,500 % | 200,000 EUR | 38,900 % | LBBW | |||||
RWE | 98,230 % | 98,260 % | – | – | 6,900 % | 36,000 EUR | 38,619 % | UniCredit | |||||
Aixtron | 95,550 % | 95,650 % | – | – | 20,000 % | 16,000 EUR | 38,470 % | BNP Paribas | |||||
Gerresheimer | 95,370 % | 95,470 % | – | – | 11,200 % | 50,000 EUR | 38,298 % | DZ BANK | |||||
ASML Holding | 98,420 % | 98,430 % | – | – | 8,800 % | 630,000 EUR | 38,285 % | UniCredit | |||||
Delivery Hero | 90,310 % | 90,510 % | – | – | 21,300 % | 30,000 EUR | 37,988 % | DZ BANK | |||||
Süss Microtec | 95,830 % | 95,930 % | – | – | 14,400 % | 40,000 EUR | 37,970 % | DZ BANK | |||||
Zalando | 94,630 % | 94,730 % | – | – | 11,900 % | 27,500 EUR | 37,925 % | DZ BANK | |||||
SMA Solar | 89,310 % | 89,420 % | – | – | 13,000 % | 22,000 EUR | 37,255 % | HSBC | |||||
BASF | 98,610 % | 98,710 % | – | – | 13,250 % | 45,000 EUR | 37,214 % | HSBC | |||||
BASF | 98,650 % | 98,750 % | – | – | 12,250 % | 44,690 EUR | 37,199 % | Société Générale | |||||
Roche | 93,310 % | 94,310 % | – | – | 8,450 % | 242,600 CHF | 37,095 % | Vontobel | |||||
Carl Zeiss Meditec | 94,730 % | 94,830 % | – | – | 8,000 % | 51,820 EUR | 37,029 % | Vontobel | |||||
L'Oreal | 97,500 % | 97,520 % | – | – | 5,500 % | 380,000 EUR | 36,775 % | UniCredit | |||||
Delivery Hero | 94,240 % | 94,340 % | – | – | 24,250 % | 28,000 EUR | 36,561 % | Vontobel | |||||
Schneider Electric | 98,650 % | 98,680 % | – | – | 10,800 % | 235,000 EUR | 36,351 % | UniCredit | |||||
HelloFresh | 91,870 % | 92,170 % | – | – | 17,750 % | 10,000 EUR | 36,297 % | HSBC | |||||
Zalando | 96,620 % | 96,720 % | – | – | 20,750 % | 27,000 EUR | 36,293 % | Vontobel | |||||
Delivery Hero | 90,620 % | 90,870 % | – | – | 22,750 % | 30,000 EUR | 36,223 % | HSBC | |||||
HelloFresh | 96,930 % | 97,230 % | – | – | 22,250 % | 9,000 EUR | 35,869 % | HSBC | |||||
Zalando | 96,540 % | 96,640 % | – | – | 20,250 % | 27,000 EUR | 35,792 % | Vontobel | |||||
Evotec | 93,260 % | 93,460 % | – | – | 27,500 % | 8,000 EUR | 35,570 % | HSBC | |||||
Porsche AG Vz. | 96,080 % | 96,180 % | – | – | 6,940 % | 46,460 EUR | 35,468 % | HSBC | |||||
Redcare Pharmacy | 95,980 % | 96,180 % | – | – | 11,250 % | 105,263 EUR | 35,370 % | DZ BANK | |||||
BMW | 96,070 % | 96,080 % | – | – | 8,500 % | 90,000 EUR | 35,355 % | UniCredit | |||||
Gerresheimer | 92,580 % | 92,780 % | – | – | 4,500 % | 50,000 EUR | 35,332 % | LBBW | |||||
Kering | 93,220 % | 93,320 % | – | – | 6,000 % | 220,000 EUR | 35,147 % | LBBW | |||||
Rheinmetall | 97,770 % | 97,780 % | – | – | 18,900 % | 1.650,000 EUR | 35,145 % | UniCredit | |||||
adidas | 96,150 % | 96,250 % | – | – | 10,750 % | 205,000 EUR | 34,956 % | HSBC | |||||
Pernod Ricard | 96,760 % | 96,960 % | – | – | 5,000 % | 100,000 EUR | 34,822 % | LBBW | |||||
RENK Group | 97,400 % | 98,100 % | – | – | 26,300 % | 64,611 EUR | 34,682 % | UniCredit | |||||
Delivery Hero | 97,520 % | 97,720 % | – | – | 22,100 % | 25,000 EUR | 34,668 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,320 % | 97,420 % | – | – | 18,250 % | 56,000 EUR | 34,621 % | HSBC | |||||
Evotec | 98,070 % | 98,170 % | – | – | 24,500 % | 7,000 EUR | 34,587 % | DZ BANK | |||||
Lanxess | 98,830 % | 98,930 % | – | – | 28,000 % | 26,000 EUR | 34,546 % | BNP Paribas | |||||
Siltronic | 96,000 % | 96,200 % | – | – | 7,700 % | 42,500 EUR | 34,047 % | DZ BANK | |||||
Paypal | 96,290 % | 98,240 % | – | – | 9,200 % | 78,579 USD | 33,946 % | UniCredit | |||||
HelloFresh | 91,760 % | 91,960 % | – | – | 16,250 % | 9,530 EUR | 33,930 % | Deka | |||||
TeamViewer | 90,690 % | 91,600 % | – | – | 8,900 % | 9,604 EUR | 33,610 % | UniCredit | |||||
Lanxess | 97,590 % | 97,690 % | – | – | 20,000 % | 26,000 EUR | 33,429 % | BNP Paribas | |||||
SCHOTT Pharma | 96,410 % | 96,510 % | – | – | 11,400 % | 25,000 EUR | 33,341 % | DZ BANK | |||||
TUI | 97,290 % | 97,590 % | – | – | 18,400 % | 8,000 EUR | 33,280 % | DZ BANK | |||||
adidas | 95,650 % | 95,700 % | – | – | 4,000 % | 200,000 EUR | 33,275 % | Goldman Sachs | |||||
adidas | 95,490 % | 95,540 % | – | – | 3,000 % | 200,000 EUR | 33,176 % | Goldman Sachs | |||||
Micron Technology | 96,300 % | 96,400 % | – | – | 9,500 % | 110,000 USD | 33,007 % | Vontobel | |||||
TUI | 95,420 % | 95,520 % | – | – | 18,000 % | 8,400 EUR | 32,814 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,980 % | 96,080 % | – | – | 5,500 % | 50,000 EUR | 32,811 % | LBBW | |||||
Puma | 96,240 % | 96,340 % | – | – | 6,500 % | 20,000 EUR | 32,776 % | DZ BANK | |||||
Infineon | 97,590 % | 97,690 % | – | – | 19,300 % | 35,000 EUR | 32,594 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,340 % | 97,350 % | – | – | 9,600 % | 100,000 EUR | 32,581 % | UniCredit | |||||
Energiekontor | 96,960 % | 97,060 % | – | – | 14,800 % | 50,000 EUR | 32,434 % | DZ BANK | |||||
Infineon | 96,520 % | 96,620 % | – | – | 12,000 % | 35,000 EUR | 32,278 % | Vontobel | |||||
Delivery Hero | 98,380 % | 98,630 % | – | – | 27,250 % | 25,000 EUR | 32,213 % | HSBC | |||||
TeamViewer | 97,400 % | 97,550 % | – | – | 16,250 % | 9,000 EUR | 32,175 % | HSBC | |||||
TUI | 97,820 % | 97,880 % | – | – | 19,100 % | 8,000 EUR | 32,059 % | UniCredit | |||||
SCHOTT Pharma | 99,040 % | 99,290 % | – | – | 28,500 % | 25,000 EUR | 31,867 % | HSBC | |||||
Infineon | 97,290 % | 97,390 % | – | – | 17,000 % | 35,000 EUR | 31,828 % | Vontobel | |||||
Infineon | 97,440 % | 97,540 % | – | – | 18,000 % | 35,000 EUR | 31,803 % | BNP Paribas | |||||
Schneider Electric | 96,680 % | 96,710 % | – | – | 10,500 % | 245,000 EUR | 31,713 % | UniCredit | |||||
Kering | 98,790 % | 98,820 % | – | – | 8,100 % | 200,000 EUR | 31,419 % | UniCredit | |||||
adidas | 96,090 % | 96,190 % | – | – | 5,500 % | 200,000 EUR | 31,365 % | Vontobel | |||||
Zalando | 94,100 % | 94,200 % | – | – | 15,500 % | 28,000 EUR | 31,280 % | Vontobel | |||||
AMD | 95,080 % | 95,180 % | – | – | 14,000 % | 170,000 USD | 31,103 % | Vontobel | |||||
adidas | 97,090 % | 97,190 % | – | – | 12,000 % | 200,000 EUR | 31,097 % | BNP Paribas | |||||
Infineon | 98,100 % | 98,200 % | – | – | 22,250 % | 35,000 EUR | 31,087 % | Vontobel |