Aktienanleihen
38.355 Aktienanleihen
38.355 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 87,790 % | 88,790 % | – | – | 8,450 % | 74,700 CHF | 610,955 % | Vontobel | |||||
Nike | 53,250 % | 54,250 % | – | – | 12,050 % | 71,180 USD | 606,993 % | Vontobel | |||||
Sanofi | 82,930 % | 83,930 % | – | – | 8,550 % | 84,830 EUR | 427,986 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,750 % | 70,750 % | – | – | 9,600 % | 51,900 EUR | 200,740 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,000 % | 76,000 % | – | – | 11,200 % | 95,850 EUR | 115,509 % | Vontobel | |||||
Deutsche Post | 85,450 % | 87,260 % | – | – | 9,950 % | 32,290 EUR | 111,292 % | Vontobel | |||||
Nexi | 99,410 % | 99,510 % | – | – | 10,550 % | 5,186 EUR | 73,080 % | Vontobel | |||||
Paypal | 96,180 % | 98,120 % | – | – | 9,200 % | 78,579 USD | 67,926 % | UniCredit | |||||
Infineon | 96,220 % | 96,270 % | – | – | 15,000 % | 36,000 EUR | 62,274 % | Goldman Sachs | |||||
Infineon | 96,490 % | 96,540 % | – | – | 20,000 % | 36,000 EUR | 58,877 % | Goldman Sachs | |||||
Infineon | 97,980 % | 98,030 % | – | – | 25,000 % | 35,000 EUR | 58,456 % | Goldman Sachs | |||||
Infineon | 96,230 % | 96,260 % | – | – | 10,700 % | 36,000 EUR | 57,775 % | UniCredit | |||||
Kering | 94,040 % | 94,060 % | – | – | 10,900 % | 225,000 EUR | 57,171 % | UniCredit | |||||
adidas | 96,930 % | 97,030 % | – | – | 7,000 % | 200,000 EUR | 56,578 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,240 % | 97,290 % | – | – | 8,000 % | 54,000 EUR | 55,408 % | Goldman Sachs | |||||
adidas | 97,220 % | 97,250 % | – | – | 11,400 % | 200,000 EUR | 53,055 % | UniCredit | |||||
SMA Solar | 89,490 % | 89,590 % | – | – | 7,250 % | 22,000 EUR | 51,021 % | HSBC | |||||
Schneider Electric | 98,050 % | 98,080 % | – | – | 11,700 % | 240,000 EUR | 49,103 % | UniCredit | |||||
TUI | 98,190 % | 98,290 % | – | – | 15,000 % | 7,800 EUR | 49,076 % | Goldman Sachs | |||||
SMA Solar | 94,160 % | 94,260 % | – | – | 12,250 % | 20,000 EUR | 48,540 % | HSBC | |||||
BASF | 97,650 % | 97,750 % | – | – | 12,250 % | 44,690 EUR | 46,065 % | Société Générale | |||||
SCHOTT Pharma | 97,030 % | 97,280 % | – | – | 28,500 % | 25,000 EUR | 45,696 % | HSBC | |||||
adidas | 96,360 % | 96,460 % | – | – | 10,000 % | 202,340 EUR | 45,609 % | Société Générale | |||||
Sartorius Vz. | 96,680 % | 96,750 % | – | – | 13,000 % | 195,000 EUR | 45,497 % | UniCredit | |||||
SCHOTT Pharma | 94,430 % | 94,530 % | – | – | 11,400 % | 25,000 EUR | 45,329 % | DZ BANK | |||||
BASF | 98,530 % | 98,580 % | – | – | 18,000 % | 44,000 EUR | 44,191 % | Goldman Sachs | |||||
Paypal | 97,770 % | 97,870 % | – | – | 14,400 % | 75,750 USD | 43,982 % | Vontobel | |||||
Redcare Pharmacy | 95,000 % | 95,200 % | – | – | 11,250 % | 105,263 EUR | 43,959 % | DZ BANK | |||||
Freeport-McMoRan | 92,460 % | 93,460 % | – | – | 11,450 % | 34,710 USD | 43,816 % | Vontobel | |||||
Aixtron | 95,120 % | 95,320 % | – | – | 8,000 % | 16,000 EUR | 43,669 % | LBBW | |||||
Wacker Chemie | 98,250 % | 98,450 % | – | – | 13,000 % | 66,000 EUR | 43,123 % | Goldman Sachs | |||||
HelloFresh | 95,950 % | 96,250 % | – | – | 22,250 % | 9,000 EUR | 42,694 % | HSBC | |||||
Delivery Hero | 96,590 % | 96,790 % | – | – | 22,100 % | 25,000 EUR | 42,400 % | DZ BANK | |||||
Verbio | 95,170 % | 95,270 % | – | – | 14,700 % | 12,000 EUR | 42,086 % | DZ BANK | |||||
Siltronic | 94,700 % | 94,900 % | – | – | 7,700 % | 42,500 EUR | 41,761 % | DZ BANK | |||||
Roche | 92,290 % | 93,290 % | – | – | 8,450 % | 242,600 CHF | 41,713 % | Vontobel | |||||
Salzgitter | 96,710 % | 96,940 % | – | – | 17,500 % | 24,000 EUR | 41,536 % | UniCredit | |||||
Zalando | 95,690 % | 95,790 % | – | – | 14,250 % | 27,000 EUR | 40,473 % | Vontobel | |||||
Merck | 97,470 % | 97,510 % | – | – | 5,800 % | 115,000 EUR | 39,872 % | UniCredit | |||||
Fresenius Medical Care | 97,340 % | 97,640 % | – | – | 5,650 % | 44,336 EUR | 39,461 % | UniCredit | |||||
Puma | 95,190 % | 95,290 % | – | – | 6,500 % | 20,000 EUR | 39,394 % | DZ BANK | |||||
ASML Holding | 98,080 % | 98,090 % | – | – | 8,800 % | 630,000 EUR | 38,921 % | UniCredit | |||||
Delivery Hero | 97,710 % | 97,960 % | – | – | 27,250 % | 25,000 EUR | 38,573 % | HSBC | |||||
Carl Zeiss Meditec | 94,620 % | 94,720 % | – | – | 8,000 % | 51,820 EUR | 38,518 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,230 % | 98,330 % | – | – | 13,250 % | 96,750 EUR | 38,142 % | Société Générale | |||||
Sartorius Vz. | 95,830 % | 95,930 % | – | – | 9,400 % | 193,100 EUR | 37,867 % | Vontobel | |||||
Energiekontor | 95,960 % | 96,060 % | – | – | 14,800 % | 50,000 EUR | 37,807 % | DZ BANK | |||||
Kering | 98,520 % | 98,550 % | – | – | 8,100 % | 200,000 EUR | 37,519 % | UniCredit | |||||
L'Oreal | 97,130 % | 97,150 % | – | – | 5,500 % | 380,000 EUR | 37,396 % | UniCredit | |||||
Puma | 96,330 % | 96,480 % | – | – | 13,250 % | 20,000 EUR | 37,266 % | HSBC | |||||
Zalando | 96,670 % | 96,770 % | – | – | 20,750 % | 27,000 EUR | 37,260 % | Vontobel | |||||
Evotec | 97,500 % | 97,600 % | – | – | 24,500 % | 7,000 EUR | 37,164 % | DZ BANK | |||||
Schneider Electric | 98,840 % | 98,870 % | – | – | 10,800 % | 235,000 EUR | 36,860 % | UniCredit | |||||
Zalando | 96,590 % | 96,690 % | – | – | 20,250 % | 27,000 EUR | 36,754 % | Vontobel | |||||
Wacker Chemie | 94,820 % | 94,920 % | – | – | 6,500 % | 70,000 EUR | 36,706 % | LBBW | |||||
Wacker Chemie | 95,040 % | 95,140 % | – | – | 8,250 % | 70,000 EUR | 36,302 % | Vontobel | |||||
Bayer | 98,960 % | 99,010 % | – | – | 21,000 % | 28,000 EUR | 35,916 % | Goldman Sachs | |||||
Zalando | 94,690 % | 94,790 % | – | – | 11,900 % | 27,500 EUR | 35,862 % | DZ BANK | |||||
Puma | 97,590 % | 97,690 % | – | – | 20,000 % | 20,000 EUR | 35,823 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,730 % | 98,830 % | – | – | 9,000 % | 95,000 EUR | 35,741 % | LBBW | |||||
RWE | 98,480 % | 98,510 % | – | – | 6,900 % | 36,000 EUR | 35,707 % | UniCredit | |||||
BASF | 97,560 % | 97,660 % | – | – | 13,250 % | 45,000 EUR | 35,677 % | HSBC | |||||
Puma | 97,890 % | 97,990 % | – | – | 22,000 % | 20,000 EUR | 35,635 % | BNP Paribas | |||||
Wacker Chemie | 95,880 % | 96,080 % | – | – | 15,000 % | 70,000 EUR | 35,467 % | Goldman Sachs | |||||
Bayer | 98,780 % | 98,880 % | – | – | 14,250 % | 28,000 EUR | 34,940 % | HSBC | |||||
Wacker Chemie | 95,410 % | 95,510 % | – | – | 9,600 % | 70,000 EUR | 34,712 % | DZ BANK | |||||
Delivery Hero | 98,710 % | 98,810 % | – | – | 26,000 % | 24,000 EUR | 34,495 % | BNP Paribas | |||||
Delivery Hero | 99,010 % | 99,110 % | – | – | 28,000 % | 24,000 EUR | 34,321 % | BNP Paribas | |||||
TeamViewer | 91,200 % | 92,120 % | – | – | 8,900 % | 9,604 EUR | 34,205 % | UniCredit | |||||
Lanxess | 98,840 % | 98,940 % | – | – | 26,000 % | 25,000 EUR | 33,866 % | BNP Paribas | |||||
AMD | 96,640 % | 96,740 % | – | – | 14,000 % | 170,000 USD | 33,862 % | Vontobel | |||||
Wacker Chemie | 98,620 % | 98,720 % | – | – | 30,000 % | 70,000 EUR | 33,704 % | HSBC | |||||
Micron Technology | 96,360 % | 96,460 % | – | – | 9,500 % | 110,000 USD | 33,667 % | Vontobel | |||||
Lanxess | 96,700 % | 96,800 % | – | – | 13,000 % | 25,000 EUR | 33,634 % | Vontobel | |||||
Lanxess | 99,140 % | 99,240 % | – | – | 28,000 % | 25,000 EUR | 33,627 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,640 % | 98,690 % | – | – | 7,000 % | 52,000 EUR | 33,521 % | Goldman Sachs | |||||
Delivery Hero | 94,970 % | 95,070 % | – | – | 22,000 % | 26,000 EUR | 33,509 % | Vontobel | |||||
Evotec | 92,450 % | 92,650 % | – | – | 27,500 % | 8,000 EUR | 33,445 % | HSBC | |||||
HelloFresh | 90,720 % | 90,920 % | – | – | 13,500 % | 9,060 EUR | 33,432 % | Deka | |||||
Aixtron | 97,820 % | 98,030 % | – | – | 19,500 % | 15,000 EUR | 33,385 % | UniCredit | |||||
Aixtron | 97,340 % | 97,440 % | – | – | 19,000 % | 15,000 EUR | 33,314 % | BNP Paribas | |||||
Lanxess | 96,740 % | 96,840 % | – | – | 12,000 % | 25,000 EUR | 33,126 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,000 % | 96,100 % | – | – | 5,500 % | 50,000 EUR | 33,112 % | LBBW | |||||
BMW | 99,190 % | 99,240 % | – | – | 21,000 % | 84,000 EUR | 33,069 % | Goldman Sachs | |||||
Kering | 92,680 % | 92,780 % | – | – | 6,000 % | 220,000 EUR | 33,050 % | LBBW | |||||
SMA Solar | 97,470 % | 97,570 % | – | – | 27,750 % | 20,000 EUR | 32,801 % | HSBC | |||||
Schneider Electric | 96,930 % | 96,960 % | – | – | 10,500 % | 245,000 EUR | 32,747 % | UniCredit | |||||
TUI | 97,410 % | 97,710 % | – | – | 18,400 % | 8,000 EUR | 32,733 % | DZ BANK | |||||
RENK Group | 97,690 % | 98,390 % | – | – | 26,300 % | 64,611 EUR | 32,704 % | UniCredit | |||||
Aixtron | 97,060 % | 97,160 % | – | – | 17,000 % | 15,000 EUR | 32,608 % | DZ BANK | |||||
Bayer | 98,920 % | 99,020 % | – | – | 13,250 % | 27,870 EUR | 32,593 % | Société Générale | |||||
Sanofi | 98,510 % | 98,710 % | – | – | 5,000 % | 85,000 EUR | 32,486 % | LBBW | |||||
SMA Solar | 87,800 % | 87,900 % | – | – | 13,000 % | 22,000 EUR | 32,468 % | HSBC | |||||
AMD | 97,680 % | 97,780 % | – | – | 20,750 % | 170,000 USD | 32,266 % | Vontobel | |||||
Lanxess | 96,760 % | 96,860 % | – | – | 12,760 % | 25,000 EUR | 32,125 % | HSBC | |||||
TeamViewer | 93,040 % | 93,190 % | – | – | 10,000 % | 10,000 EUR | 32,113 % | HSBC | |||||
voestalpine | 98,510 % | 98,610 % | – | – | 22,600 % | 25,000 EUR | 31,854 % | DZ BANK | |||||
Aixtron | 94,870 % | 94,970 % | – | – | 20,000 % | 16,000 EUR | 31,729 % | BNP Paribas | |||||
Porsche Automobil Holding | 99,170 % | 99,270 % | – | – | 17,000 % | 36,000 EUR | 31,622 % | HSBC | |||||
Redcare Pharmacy | 97,130 % | 97,330 % | – | – | 14,400 % | 100,000 EUR | 31,612 % | DZ BANK |