Aktienanleihen
37.496 Aktienanleihen
37.496 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,670 % | 50,670 % | 513,640 USD | 35,751 % | 10,500 % | 790,210 USD | 3.513,878 % | BNP Paribas | |||||
Nike | 64,250 % | 65,250 % | – | – | 12,050 % | 71,180 USD | 363,460 % | Vontobel | |||||
Novartis | 87,590 % | 88,590 % | – | – | 8,450 % | 74,700 CHF | 363,298 % | Vontobel | |||||
Sanofi | 82,900 % | 83,900 % | – | – | 8,550 % | 84,830 EUR | 328,763 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 71,520 % | 72,520 % | – | – | 9,600 % | 51,900 EUR | 177,682 % | Vontobel | |||||
Deutsche Post | 86,560 % | 87,560 % | – | – | 9,950 % | 32,290 EUR | 103,951 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,400 % | 78,400 % | – | – | 11,200 % | 95,850 EUR | 101,157 % | Vontobel | |||||
Nexi | 98,260 % | 98,360 % | – | – | 10,550 % | 5,186 EUR | 83,085 % | Vontobel | |||||
Paypal | 96,150 % | 97,120 % | – | – | 9,200 % | 78,579 USD | 79,093 % | UniCredit | |||||
Puma | 95,430 % | 95,530 % | – | – | 6,600 % | 24,220 EUR | 56,357 % | UniCredit | |||||
Puma | 95,440 % | 95,540 % | – | – | 6,600 % | 24,220 EUR | 56,248 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,370 % | 97,420 % | – | – | 8,000 % | 54,000 EUR | 52,639 % | Goldman Sachs | |||||
Sartorius Vz. | 96,750 % | 96,820 % | – | – | 13,000 % | 195,000 EUR | 52,351 % | UniCredit | |||||
Evotec | 93,380 % | 93,480 % | – | – | 24,500 % | 7,000 EUR | 47,748 % | DZ BANK | |||||
SMA Solar | 93,980 % | 94,080 % | – | – | 12,250 % | 20,000 EUR | 47,329 % | HSBC | |||||
TUI | 97,800 % | 97,900 % | – | – | 15,000 % | 7,800 EUR | 46,065 % | Goldman Sachs | |||||
SMA Solar | 89,170 % | 89,270 % | – | – | 7,250 % | 22,000 EUR | 45,997 % | HSBC | |||||
Redcare Pharmacy | 94,090 % | 94,290 % | – | – | 11,250 % | 105,263 EUR | 45,379 % | DZ BANK | |||||
Carrefour | 97,560 % | 97,660 % | – | – | 7,000 % | 12,280 EUR | 45,117 % | LBBW | |||||
Verbio | 94,950 % | 95,050 % | – | – | 14,700 % | 12,000 EUR | 43,046 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,880 % | 97,980 % | – | – | 9,000 % | 95,000 EUR | 42,354 % | LBBW | |||||
HelloFresh | 95,800 % | 96,100 % | – | – | 22,250 % | 9,000 EUR | 42,295 % | HSBC | |||||
Volkswagen (VW) Vz | 97,340 % | 97,440 % | – | – | 13,250 % | 96,750 EUR | 42,269 % | Société Générale | |||||
Delivery Hero | 96,180 % | 96,380 % | – | – | 22,100 % | 25,000 EUR | 41,910 % | DZ BANK | |||||
adidas | 96,950 % | 96,980 % | – | – | 11,400 % | 200,000 EUR | 41,768 % | UniCredit | |||||
Energiekontor | 95,120 % | 95,250 % | – | – | 14,800 % | 50,000 EUR | 41,654 % | DZ BANK | |||||
Roche | 92,010 % | 93,010 % | – | – | 8,450 % | 242,600 CHF | 41,005 % | Vontobel | |||||
Paypal | 97,590 % | 97,690 % | – | – | 14,400 % | 75,750 USD | 40,908 % | Vontobel | |||||
Schneider Electric | 97,920 % | 97,950 % | – | – | 11,700 % | 240,000 EUR | 40,705 % | UniCredit | |||||
Siltronic | 93,950 % | 94,150 % | – | – | 7,700 % | 42,500 EUR | 40,661 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,010 % | 98,020 % | – | – | 8,600 % | 95,000 EUR | 39,799 % | UniCredit | |||||
adidas | 96,880 % | 96,980 % | – | – | 7,000 % | 200,000 EUR | 39,700 % | LBBW | |||||
BASF | 97,790 % | 97,840 % | – | – | 15,000 % | 46,000 EUR | 39,438 % | Goldman Sachs | |||||
AMD | 95,390 % | 95,490 % | – | – | 12,500 % | 160,000 USD | 39,403 % | Vontobel | |||||
SCHOTT Pharma | 95,100 % | 95,200 % | – | – | 11,400 % | 25,000 EUR | 39,345 % | DZ BANK | |||||
Puma | 93,150 % | 93,250 % | – | – | 6,250 % | 25,000 EUR | 39,215 % | DZ BANK | |||||
Delivery Hero | 97,260 % | 97,510 % | – | – | 27,250 % | 25,000 EUR | 39,101 % | HSBC | |||||
SCHOTT Pharma | 97,700 % | 97,950 % | – | – | 28,500 % | 25,000 EUR | 38,500 % | HSBC | |||||
Eli Lilly and Company | 98,320 % | 98,420 % | – | – | 8,700 % | 793,490 USD | 38,443 % | Vontobel | |||||
Salzgitter | 96,720 % | 96,950 % | – | – | 17,500 % | 24,000 EUR | 38,360 % | UniCredit | |||||
Sartorius Vz. | 95,750 % | 95,850 % | – | – | 9,400 % | 193,100 EUR | 38,240 % | Vontobel | |||||
AMD | 96,350 % | 96,450 % | – | – | 18,500 % | 160,000 USD | 37,880 % | Vontobel | |||||
Zalando | 95,770 % | 95,870 % | – | – | 14,250 % | 27,000 EUR | 37,549 % | Vontobel | |||||
Süss Microtec | 94,160 % | 94,260 % | – | – | 14,400 % | 40,000 EUR | 37,056 % | DZ BANK | |||||
Puma | 93,370 % | 93,470 % | – | – | 7,600 % | 25,000 EUR | 36,866 % | DZ BANK | |||||
Wacker Chemie | 95,330 % | 95,430 % | – | – | 6,500 % | 70,000 EUR | 36,574 % | LBBW | |||||
Zalando | 94,740 % | 94,840 % | – | – | 11,900 % | 27,500 EUR | 36,511 % | DZ BANK | |||||
Carl Zeiss Meditec | 94,950 % | 95,050 % | – | – | 5,500 % | 50,000 EUR | 36,311 % | LBBW | |||||
Teva | 95,150 % | 95,250 % | – | – | 9,750 % | 16,500 USD | 36,242 % | Vontobel | |||||
Wacker Chemie | 95,580 % | 95,680 % | – | – | 8,250 % | 70,000 EUR | 36,139 % | Vontobel | |||||
adidas | 96,110 % | 96,210 % | – | – | 10,000 % | 202,340 EUR | 36,105 % | Société Générale | |||||
Kering | 93,710 % | 93,730 % | – | – | 10,900 % | 225,000 EUR | 36,094 % | UniCredit | |||||
Evotec | 91,450 % | 91,550 % | – | – | 16,000 % | 6,667 EUR | 35,936 % | DZ BANK | |||||
Lanxess | 98,400 % | 98,500 % | – | – | 28,000 % | 26,000 EUR | 35,923 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,930 % | 98,980 % | – | – | 23,000 % | 94,000 EUR | 35,549 % | Goldman Sachs | |||||
Wacker Chemie | 96,460 % | 96,660 % | – | – | 15,000 % | 70,000 EUR | 35,359 % | Goldman Sachs | |||||
Infineon | 96,120 % | 96,170 % | – | – | 25,000 % | 35,000 EUR | 35,094 % | Goldman Sachs | |||||
Delivery Hero | 98,340 % | 98,440 % | – | – | 26,000 % | 24,000 EUR | 35,029 % | BNP Paribas | |||||
Bayer | 96,480 % | 96,530 % | – | – | 19,000 % | 30,000 EUR | 34,925 % | Goldman Sachs | |||||
Delivery Hero | 98,650 % | 98,750 % | – | – | 28,000 % | 24,000 EUR | 34,658 % | BNP Paribas | |||||
Redcare Pharmacy | 96,390 % | 96,590 % | – | – | 14,400 % | 100,000 EUR | 34,627 % | DZ BANK | |||||
ASML Holding | 96,450 % | 97,420 % | – | – | 9,200 % | 615,150 EUR | 34,547 % | UniCredit | |||||
Zalando | 96,790 % | 96,890 % | – | – | 20,750 % | 27,000 EUR | 34,486 % | Vontobel | |||||
Micron Technology | 96,090 % | 96,190 % | – | – | 9,500 % | 110,000 USD | 34,479 % | Vontobel | |||||
Aixtron | 97,560 % | 97,770 % | – | – | 19,500 % | 15,000 EUR | 34,450 % | UniCredit | |||||
Delivery Hero | 94,390 % | 94,490 % | – | – | 22,000 % | 26,000 EUR | 34,300 % | Vontobel | |||||
TeamViewer | 91,490 % | 92,410 % | – | – | 8,900 % | 9,604 EUR | 34,275 % | UniCredit | |||||
Wacker Chemie | 96,040 % | 96,140 % | – | – | 9,600 % | 70,000 EUR | 34,247 % | DZ BANK | |||||
BASF | 98,490 % | 98,590 % | – | – | 10,900 % | 45,000 EUR | 34,221 % | DZ BANK | |||||
Aixtron | 96,850 % | 96,950 % | – | – | 19,000 % | 15,000 EUR | 34,140 % | BNP Paribas | |||||
Infineon | 96,160 % | 96,260 % | – | – | 11,250 % | 34,000 EUR | 34,077 % | Vontobel | |||||
Zalando | 96,700 % | 96,800 % | – | – | 20,250 % | 27,000 EUR | 34,058 % | Vontobel | |||||
TeamViewer | 92,340 % | 92,490 % | – | – | 10,000 % | 10,000 EUR | 33,984 % | HSBC | |||||
Carl Zeiss Meditec | 93,590 % | 93,690 % | – | – | 8,000 % | 51,820 EUR | 33,978 % | Vontobel | |||||
Lanxess | 97,120 % | 97,220 % | – | – | 20,000 % | 26,000 EUR | 33,898 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,940 % | 99,040 % | – | – | 17,000 % | 36,000 EUR | 33,723 % | HSBC | |||||
Evotec | 92,710 % | 92,810 % | – | – | 23,000 % | 7,000 EUR | 33,719 % | DZ BANK | |||||
Aixtron | 96,790 % | 96,890 % | – | – | 17,000 % | 15,000 EUR | 33,591 % | DZ BANK | |||||
RENK Group | 95,230 % | 95,530 % | – | – | 21,750 % | 70,000 EUR | 33,489 % | HSBC | |||||
Puma | 94,200 % | 94,300 % | – | – | 10,250 % | 25,000 EUR | 33,271 % | HSBC | |||||
Carl Zeiss Meditec | 96,140 % | 96,240 % | – | – | 11,600 % | 50,000 EUR | 33,084 % | DZ BANK | |||||
HelloFresh | 90,730 % | 90,930 % | – | – | 13,500 % | 9,060 EUR | 33,083 % | Deka | |||||
TeamViewer | 95,340 % | 95,560 % | – | – | 7,600 % | 9,140 EUR | 33,083 % | Deka | |||||
Delivery Hero | 88,490 % | 88,690 % | – | – | 21,300 % | 30,000 EUR | 32,935 % | DZ BANK | |||||
Infineon | 97,660 % | 97,690 % | – | – | 16,800 % | 34,000 EUR | 32,907 % | UniCredit | |||||
Delivery Hero | 92,750 % | 92,850 % | – | – | 24,250 % | 28,000 EUR | 32,803 % | Vontobel | |||||
Puma | 91,990 % | 92,080 % | – | – | 7,950 % | 29,950 EUR | 32,761 % | UniCredit | |||||
Ørsted | 94,440 % | 95,390 % | – | – | 10,800 % | 329,400 DKK | 32,761 % | UniCredit | |||||
Carl Zeiss Meditec | 95,780 % | 95,880 % | – | – | 8,250 % | 50,000 EUR | 32,754 % | HSBC | |||||
TeamViewer | 93,020 % | 93,120 % | – | – | 13,200 % | 10,000 EUR | 32,641 % | DZ BANK | |||||
SMA Solar | 97,450 % | 97,550 % | – | – | 27,750 % | 20,000 EUR | 32,408 % | HSBC | |||||
Wacker Chemie | 98,550 % | 98,750 % | – | – | 13,000 % | 66,000 EUR | 32,404 % | Goldman Sachs | |||||
Infineon | 96,880 % | 96,980 % | – | – | 15,750 % | 34,000 EUR | 31,977 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,270 % | 96,370 % | – | – | 9,250 % | 55,450 EUR | 31,948 % | Société Générale | |||||
Schaeffler | 96,830 % | 96,930 % | – | – | 16,100 % | 5,000 EUR | 31,881 % | DZ BANK | |||||
Delivery Hero | 97,520 % | 97,620 % | – | – | 26,000 % | 26,000 EUR | 31,666 % | BNP Paribas | |||||
Schneider Electric | 98,710 % | 98,740 % | – | – | 10,800 % | 235,000 EUR | 31,633 % | UniCredit | |||||
Wacker Chemie | 99,410 % | 99,510 % | – | – | 30,000 % | 70,000 EUR | 31,630 % | HSBC | |||||
Micron Technology | 97,630 % | 97,730 % | – | – | 19,250 % | 110,000 USD | 31,606 % | Vontobel | |||||
Volkswagen (VW) Vz | 95,820 % | 95,870 % | – | – | 3,000 % | 96,000 EUR | 31,597 % | Goldman Sachs |