Aktienanleihen
38.544 Aktienanleihen
38.544 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 83,650 % | 85,581 % | – | – | 8,450 % | 74,700 CHF | 1.404,512 % | Vontobel | |||||
Nike | 48,450 % | 49,450 % | – | – | 12,050 % | 71,180 USD | 781,308 % | Vontobel | |||||
Sanofi | 77,650 % | 78,650 % | – | – | 8,550 % | 84,830 EUR | 551,386 % | Vontobel | |||||
Deutsche Post | 72,660 % | 73,660 % | – | – | 9,950 % | 32,290 EUR | 277,355 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,970 % | 68,970 % | – | – | 9,600 % | 51,900 EUR | 189,439 % | Vontobel | |||||
Volkswagen (VW) Vz | 70,640 % | 71,640 % | – | – | 11,200 % | 95,850 EUR | 112,155 % | Vontobel | |||||
TUI | 96,510 % | 96,810 % | – | – | 15,000 % | 7,800 EUR | 61,303 % | Goldman Sachs | |||||
Roche | 86,625 % | 90,149 % | – | – | 8,450 % | 242,600 CHF | 60,866 % | Vontobel | |||||
Bayer | 98,110 % | 98,210 % | – | – | 21,000 % | 28,000 EUR | 57,957 % | Goldman Sachs | |||||
Delivery Hero | 94,270 % | 94,670 % | – | – | 22,100 % | 25,000 EUR | 57,144 % | DZ BANK | |||||
Evotec | 94,430 % | 94,630 % | – | – | 24,500 % | 7,000 EUR | 54,306 % | DZ BANK | |||||
Delivery Hero | 95,140 % | 95,640 % | – | – | 27,250 % | 25,000 EUR | 53,934 % | HSBC | |||||
Infineon | 95,020 % | 95,120 % | – | – | 25,000 % | 35,000 EUR | 53,518 % | Goldman Sachs | |||||
Deutsche Post | 98,360 % | 98,460 % | – | – | 21,000 % | 38,000 EUR | 53,260 % | Goldman Sachs | |||||
UPS | 80,670 % | 80,770 % | – | – | 9,250 % | 104,730 USD | 48,953 % | Société Générale | |||||
Sartorius Vz. | 98,270 % | 98,440 % | – | – | 11,100 % | 180,000 EUR | 48,906 % | UniCredit | |||||
Delivery Hero | 96,880 % | 96,980 % | – | – | 26,000 % | 24,000 EUR | 47,370 % | BNP Paribas | |||||
Deutsche Post | 98,380 % | 98,580 % | – | – | 12,000 % | 38,000 EUR | 46,949 % | HSBC | |||||
Bayer | 98,380 % | 98,580 % | – | – | 14,250 % | 28,000 EUR | 46,933 % | HSBC | |||||
Delivery Hero | 97,140 % | 97,240 % | – | – | 28,000 % | 24,000 EUR | 46,891 % | BNP Paribas | |||||
BMW | 98,320 % | 98,520 % | – | – | 10,500 % | 82,000 EUR | 46,355 % | HSBC | |||||
AMD | 94,880 % | 94,980 % | – | – | 14,000 % | 170,000 USD | 46,209 % | Vontobel | |||||
ASML Holding | 97,450 % | 97,850 % | – | – | 6,350 % | 598,290 EUR | 46,097 % | DZ BANK | |||||
SCHOTT Pharma | 94,770 % | 94,970 % | – | – | 7,750 % | 22,685 EUR | 44,631 % | DZ BANK | |||||
HelloFresh | 95,650 % | 96,100 % | – | – | 22,250 % | 9,000 EUR | 44,336 % | HSBC | |||||
Zalando | 96,170 % | 96,570 % | – | – | 19,200 % | 25,000 EUR | 43,971 % | DZ BANK | |||||
AMD | 95,820 % | 95,920 % | – | – | 20,750 % | 170,000 USD | 43,631 % | Vontobel | |||||
Zalando | 96,280 % | 96,480 % | – | – | 18,000 % | 25,000 EUR | 43,376 % | HSBC | |||||
Bayer | 98,610 % | 98,710 % | – | – | 15,000 % | 27,500 EUR | 43,064 % | Goldman Sachs | |||||
Deutsche Post | 96,680 % | 96,780 % | – | – | 10,000 % | 39,000 EUR | 42,762 % | Goldman Sachs | |||||
Mutares | 91,420 % | 91,700 % | – | – | 15,600 % | 30,000 EUR | 42,732 % | DZ BANK | |||||
Micron Technology | 95,840 % | 95,940 % | – | – | 17,500 % | 105,000 USD | 42,371 % | Vontobel | |||||
Infineon | 98,620 % | 98,820 % | – | – | 16,500 % | 32,000 EUR | 41,425 % | HSBC | |||||
Redcare Pharmacy | 95,380 % | 95,860 % | – | – | 14,300 % | 95,000 EUR | 41,095 % | DZ BANK | |||||
Zalando | 95,880 % | 96,160 % | – | – | 18,000 % | 25,000 EUR | 40,766 % | Vontobel | |||||
Zalando | 95,840 % | 96,120 % | – | – | 17,750 % | 25,000 EUR | 40,477 % | Vontobel | |||||
Siltronic | 94,940 % | 95,340 % | – | – | 9,200 % | 37,500 EUR | 40,316 % | DZ BANK | |||||
SMA Solar | 91,730 % | 91,930 % | – | – | 12,250 % | 20,000 EUR | 40,160 % | HSBC | |||||
adidas | 98,370 % | 98,670 % | – | – | 7,000 % | 165,000 EUR | 40,151 % | Goldman Sachs | |||||
RWE | 98,030 % | 98,090 % | – | – | 6,900 % | 36,000 EUR | 39,172 % | UniCredit | |||||
Infineon | 98,610 % | 98,690 % | – | – | 8,400 % | 31,500 EUR | 38,768 % | UniCredit | |||||
SMA Solar | 98,050 % | 98,250 % | – | – | 27,250 % | 18,000 EUR | 38,450 % | HSBC | |||||
Infineon | 96,640 % | 96,720 % | – | – | 16,800 % | 34,000 EUR | 38,196 % | UniCredit | |||||
Infineon | 92,870 % | 92,970 % | – | – | 15,000 % | 36,000 EUR | 37,945 % | Goldman Sachs | |||||
Infineon | 95,310 % | 95,470 % | – | – | 11,250 % | 34,000 EUR | 37,935 % | Vontobel | |||||
Qualcomm | 91,260 % | 92,260 % | – | – | 12,000 % | 148,660 USD | 37,075 % | Vontobel | |||||
Deutsche Post | 98,710 % | 98,810 % | – | – | 8,000 % | 37,000 EUR | 36,836 % | Goldman Sachs | |||||
K+S | 98,350 % | 98,810 % | – | – | 10,100 % | 13,000 EUR | 36,681 % | UniCredit | |||||
ASML Holding | 97,880 % | 97,910 % | – | – | 8,000 % | 600,000 EUR | 36,663 % | UniCredit | |||||
Delivery Hero | 92,570 % | 92,670 % | – | – | 22,000 % | 26,000 EUR | 36,544 % | Vontobel | |||||
Stellantis | 93,760 % | 93,860 % | – | – | 6,450 % | 7,548 EUR | 36,247 % | UniCredit | |||||
Evotec | 93,250 % | 93,450 % | – | – | 23,000 % | 7,000 EUR | 36,137 % | DZ BANK | |||||
Salzgitter | 95,920 % | 96,490 % | – | – | 8,300 % | 22,000 EUR | 35,955 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,960 % | 98,000 % | – | – | 7,700 % | 90,000 EUR | 35,842 % | UniCredit | |||||
Münchener Rück | 99,020 % | 99,120 % | – | – | 20,000 % | 560,000 EUR | 35,651 % | Goldman Sachs | |||||
Infineon | 95,950 % | 96,110 % | – | – | 15,750 % | 34,000 EUR | 35,508 % | Vontobel | |||||
Evotec | 92,110 % | 92,310 % | – | – | 16,000 % | 6,667 EUR | 35,482 % | DZ BANK | |||||
Infineon | 96,640 % | 96,800 % | – | – | 20,750 % | 34,000 EUR | 35,361 % | Vontobel | |||||
Vonovia | 98,840 % | 98,880 % | – | – | 12,000 % | 27,000 EUR | 35,230 % | UniCredit | |||||
Dell | 96,870 % | 96,970 % | – | – | 16,400 % | 120,000 USD | 35,120 % | Vontobel | |||||
Intel | 94,220 % | 94,320 % | – | – | 12,900 % | 19,056 USD | 35,085 % | Société Générale | |||||
Infineon | 93,090 % | 93,190 % | – | – | 20,000 % | 36,000 EUR | 34,779 % | Goldman Sachs | |||||
Intel | 94,280 % | 94,380 % | – | – | 16,300 % | 19,380 USD | 34,718 % | Société Générale | |||||
Rheinmetall | 97,920 % | 97,950 % | – | – | 18,900 % | 1.650,000 EUR | 34,492 % | UniCredit | |||||
Carl Zeiss Meditec | 96,200 % | 96,440 % | – | – | 9,700 % | 45,000 EUR | 34,423 % | DZ BANK | |||||
RENK Group | 96,110 % | 97,860 % | – | – | 26,300 % | 64,611 EUR | 34,308 % | UniCredit | |||||
adidas | 98,630 % | 98,830 % | – | – | 6,000 % | 165,000 EUR | 34,259 % | HSBC | |||||
RENK Group | 97,590 % | 97,880 % | – | – | 19,000 % | 62,000 EUR | 34,203 % | UniCredit | |||||
Delivery Hero | 95,580 % | 95,680 % | – | – | 26,000 % | 26,000 EUR | 33,910 % | BNP Paribas | |||||
AMD | 92,400 % | 92,500 % | – | – | 15,750 % | 180,000 USD | 33,753 % | Vontobel | |||||
Delivery Hero | 96,210 % | 96,310 % | – | – | 24,000 % | 25,000 EUR | 33,699 % | BNP Paribas | |||||
Amgen | 96,800 % | 96,900 % | – | – | 8,200 % | 296,760 USD | 33,678 % | Vontobel | |||||
Infineon | 96,400 % | 96,560 % | – | – | 10,500 % | 33,000 EUR | 33,658 % | Vontobel | |||||
Delivery Hero | 96,360 % | 96,460 % | – | – | 28,000 % | 26,000 EUR | 33,526 % | BNP Paribas | |||||
Teva | 95,160 % | 95,260 % | – | – | 8,250 % | 15,500 USD | 33,436 % | Vontobel | |||||
Delivery Hero | 96,990 % | 97,090 % | – | – | 26,000 % | 25,000 EUR | 33,346 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,110 % | 98,310 % | – | – | 10,250 % | 90,000 EUR | 33,305 % | HSBC | |||||
Fresenius Medical Care | 95,040 % | 95,790 % | – | – | 5,650 % | 44,336 EUR | 33,119 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,830 % | 98,930 % | – | – | 6,000 % | 48,000 EUR | 32,928 % | Goldman Sachs | |||||
Delivery Hero | 94,430 % | 94,530 % | – | – | 19,750 % | 24,000 EUR | 32,859 % | Vontobel | |||||
Zalando | 96,690 % | 96,790 % | – | – | 10,000 % | 24,000 EUR | 32,828 % | BNP Paribas | |||||
Wacker Chemie | 97,000 % | 97,200 % | – | – | 23,500 % | 65,000 EUR | 32,826 % | HSBC | |||||
Thyssenkrupp | 94,930 % | 95,130 % | – | – | 20,500 % | 10,000 EUR | 32,697 % | HSBC | |||||
Thyssenkrupp | 98,820 % | 98,920 % | – | – | 26,000 % | 9,000 EUR | 32,681 % | BNP Paribas | |||||
SMA Solar | 96,110 % | 96,510 % | – | – | 24,100 % | 18,000 EUR | 32,647 % | DZ BANK | |||||
Thyssenkrupp | 99,090 % | 99,190 % | – | – | 28,000 % | 9,000 EUR | 32,543 % | BNP Paribas | |||||
Verbio | 91,140 % | 91,340 % | – | – | 14,700 % | 12,000 EUR | 32,511 % | DZ BANK | |||||
Infineon | 92,890 % | 92,970 % | – | – | 10,700 % | 36,000 EUR | 32,472 % | UniCredit | |||||
Beiersdorf | 97,220 % | 97,310 % | – | – | 4,400 % | 110,000 EUR | 32,423 % | UniCredit | |||||
Puma | 96,700 % | 97,000 % | – | – | 9,250 % | 18,000 EUR | 32,403 % | HSBC | |||||
Infineon | 97,000 % | 97,160 % | – | – | 14,750 % | 33,000 EUR | 32,248 % | Vontobel | |||||
Delivery Hero | 98,540 % | 98,640 % | – | – | 23,000 % | 22,000 EUR | 32,224 % | BNP Paribas | |||||
Delivery Hero | 98,280 % | 98,380 % | – | – | 21,000 % | 22,000 EUR | 32,213 % | BNP Paribas | |||||
Rheinmetall | 97,980 % | 98,180 % | – | – | 20,750 % | 1.623,375 EUR | 32,206 % | Société Générale | |||||
BMW | 98,910 % | 99,010 % | – | – | 9,000 % | 80,000 EUR | 32,025 % | Goldman Sachs | |||||
Infineon | 96,450 % | 96,650 % | – | – | 9,500 % | 33,000 EUR | 32,020 % | HSBC | |||||
Thyssenkrupp | 96,500 % | 96,700 % | – | – | 24,200 % | 10,000 EUR | 31,973 % | DZ BANK | |||||
SMA Solar | 91,320 % | 91,520 % | – | – | 10,500 % | 18,000 EUR | 31,933 % | HSBC | |||||
Puma | 97,390 % | 97,790 % | – | – | 15,400 % | 18,000 EUR | 31,876 % | DZ BANK | |||||
Thyssenkrupp | 97,230 % | 97,330 % | – | – | 28,000 % | 10,000 EUR | 31,843 % | BNP Paribas |