Aktienanleihen
38.205 Aktienanleihen
38.205 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 87,310 % | 88,310 % | – | – | 8,450 % | 74,700 CHF | 641,114 % | Vontobel | |||||
Nike | 53,630 % | 54,630 % | – | – | 12,050 % | 71,180 USD | 610,114 % | Vontobel | |||||
Sanofi | 82,860 % | 83,860 % | – | – | 8,550 % | 84,830 EUR | 422,477 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,950 % | 71,950 % | – | – | 9,600 % | 51,900 EUR | 189,471 % | Vontobel | |||||
Deutsche Post | 85,610 % | 88,020 % | – | – | 9,950 % | 32,290 EUR | 106,591 % | Vontobel | |||||
Volkswagen (VW) Vz | 74,730 % | 76,335 % | – | – | 11,200 % | 95,850 EUR | 101,914 % | Vontobel | |||||
Paypal | 96,380 % | 97,350 % | – | – | 9,200 % | 78,579 USD | 87,189 % | UniCredit | |||||
Süss Microtec | 91,430 % | 92,030 % | – | – | 14,400 % | 40,000 EUR | 72,168 % | DZ BANK | |||||
Infineon | 97,540 % | 97,740 % | – | – | 25,000 % | 35,000 EUR | 60,851 % | Goldman Sachs | |||||
Süss Microtec | 83,780 % | 84,980 % | – | – | 17,100 % | 45,000 EUR | 58,918 % | DZ BANK | |||||
Kering | 93,760 % | 94,050 % | – | – | 10,900 % | 225,000 EUR | 53,876 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,100 % | 97,200 % | – | – | 8,000 % | 54,000 EUR | 51,968 % | Goldman Sachs | |||||
Süss Microtec | 64,200 % | 65,400 % | – | – | 19,800 % | 60,000 EUR | 49,599 % | DZ BANK | |||||
SMA Solar | 94,190 % | 94,390 % | – | – | 12,250 % | 20,000 EUR | 48,401 % | HSBC | |||||
SMA Solar | 89,560 % | 89,760 % | – | – | 7,250 % | 22,000 EUR | 48,376 % | HSBC | |||||
Paypal | 97,760 % | 97,870 % | – | – | 14,400 % | 75,750 USD | 46,161 % | Vontobel | |||||
BASF | 98,120 % | 98,320 % | – | – | 12,250 % | 44,690 EUR | 45,885 % | Société Générale | |||||
Infineon | 95,480 % | 95,870 % | – | – | 10,700 % | 36,000 EUR | 44,592 % | UniCredit | |||||
Schneider Electric | 98,150 % | 98,550 % | – | – | 10,800 % | 235,000 EUR | 43,496 % | UniCredit | |||||
HelloFresh | 95,870 % | 96,320 % | – | – | 22,250 % | 9,000 EUR | 43,353 % | HSBC | |||||
Delivery Hero | 96,310 % | 96,710 % | – | – | 22,100 % | 25,000 EUR | 42,063 % | DZ BANK | |||||
TUI | 98,370 % | 98,570 % | – | – | 15,000 % | 7,800 EUR | 41,568 % | Goldman Sachs | |||||
Infineon | 95,620 % | 95,820 % | – | – | 15,000 % | 36,000 EUR | 40,290 % | Goldman Sachs | |||||
adidas | 96,610 % | 97,000 % | – | – | 11,400 % | 200,000 EUR | 39,954 % | UniCredit | |||||
Puma | 95,340 % | 95,540 % | – | – | 6,500 % | 20,000 EUR | 39,922 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,610 % | 98,810 % | – | – | 13,250 % | 96,750 EUR | 39,468 % | Société Générale | |||||
Delivery Hero | 97,290 % | 97,790 % | – | – | 27,250 % | 25,000 EUR | 39,097 % | HSBC | |||||
Verbio | 95,900 % | 96,100 % | – | – | 14,700 % | 12,000 EUR | 39,027 % | DZ BANK | |||||
Rheinmetall | 97,530 % | 97,690 % | – | – | 18,900 % | 1.650,000 EUR | 38,613 % | UniCredit | |||||
BASF | 98,230 % | 98,430 % | – | – | 13,250 % | 45,000 EUR | 38,608 % | HSBC | |||||
SCHOTT Pharma | 95,680 % | 95,880 % | – | – | 11,400 % | 25,000 EUR | 38,475 % | DZ BANK | |||||
Roche | 92,310 % | 93,880 % | – | – | 8,450 % | 242,600 CHF | 38,327 % | Vontobel | |||||
Kering | 98,340 % | 98,640 % | – | – | 8,100 % | 200,000 EUR | 38,008 % | UniCredit | |||||
Puma | 96,500 % | 96,800 % | – | – | 13,250 % | 20,000 EUR | 37,779 % | HSBC | |||||
Infineon | 95,900 % | 96,100 % | – | – | 20,000 % | 36,000 EUR | 37,649 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 95,780 % | 96,040 % | – | – | 11,600 % | 50,000 EUR | 37,618 % | DZ BANK | |||||
Sartorius Vz. | 96,860 % | 97,650 % | – | – | 13,000 % | 195,000 EUR | 37,597 % | UniCredit | |||||
Evotec | 97,510 % | 97,710 % | – | – | 24,500 % | 7,000 EUR | 37,361 % | DZ BANK | |||||
Freeport-McMoRan | 93,620 % | 94,630 % | – | – | 11,450 % | 34,710 USD | 37,185 % | Vontobel | |||||
SCHOTT Pharma | 98,040 % | 98,540 % | – | – | 28,500 % | 25,000 EUR | 37,150 % | HSBC | |||||
Salzgitter | 95,600 % | 98,370 % | – | – | 17,500 % | 24,000 EUR | 37,024 % | UniCredit | |||||
Carl Zeiss Meditec | 95,560 % | 95,760 % | – | – | 8,250 % | 50,000 EUR | 36,849 % | HSBC | |||||
Süss Microtec | 92,310 % | 92,810 % | – | – | 17,800 % | 40,000 EUR | 36,799 % | DZ BANK | |||||
BMW | 98,870 % | 98,970 % | – | – | 21,000 % | 84,000 EUR | 36,766 % | Goldman Sachs | |||||
Aixtron | 95,760 % | 95,860 % | – | – | 20,000 % | 16,000 EUR | 36,758 % | BNP Paribas | |||||
Puma | 97,760 % | 97,860 % | – | – | 20,000 % | 20,000 EUR | 36,614 % | BNP Paribas | |||||
Wacker Chemie | 95,420 % | 95,820 % | – | – | 8,250 % | 70,000 EUR | 36,495 % | Vontobel | |||||
Puma | 98,060 % | 98,160 % | – | – | 22,000 % | 20,000 EUR | 36,348 % | BNP Paribas | |||||
Energiekontor | 96,280 % | 96,580 % | – | – | 14,800 % | 50,000 EUR | 35,923 % | DZ BANK | |||||
Wacker Chemie | 98,770 % | 98,960 % | – | – | 30,000 % | 70,000 EUR | 35,752 % | HSBC | |||||
Zalando | 95,420 % | 95,620 % | – | – | 14,250 % | 27,000 EUR | 35,716 % | Vontobel | |||||
RWE | 98,190 % | 98,490 % | – | – | 6,900 % | 36,000 EUR | 35,624 % | UniCredit | |||||
ASML Holding | 98,430 % | 98,590 % | – | – | 8,800 % | 630,000 EUR | 35,617 % | UniCredit | |||||
Bayer | 95,440 % | 95,540 % | – | – | 19,000 % | 30,000 EUR | 35,488 % | Goldman Sachs | |||||
Micron Technology | 96,130 % | 96,230 % | – | – | 9,500 % | 110,000 USD | 34,985 % | Vontobel | |||||
AMD | 96,520 % | 96,620 % | – | – | 14,000 % | 170,000 USD | 34,921 % | Vontobel | |||||
Wacker Chemie | 95,790 % | 96,170 % | – | – | 9,600 % | 70,000 EUR | 34,913 % | DZ BANK | |||||
Bayer | 98,990 % | 99,090 % | – | – | 21,000 % | 28,000 EUR | 34,609 % | Goldman Sachs | |||||
Delivery Hero | 98,640 % | 98,740 % | – | – | 26,000 % | 24,000 EUR | 34,565 % | BNP Paribas | |||||
Wacker Chemie | 96,200 % | 96,900 % | – | – | 15,000 % | 70,000 EUR | 34,522 % | Goldman Sachs | |||||
Delivery Hero | 98,940 % | 99,040 % | – | – | 28,000 % | 24,000 EUR | 34,391 % | BNP Paribas | |||||
Sartorius Vz. | 96,270 % | 96,680 % | – | – | 9,400 % | 193,100 EUR | 34,245 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,510 % | 98,610 % | – | – | 7,000 % | 52,000 EUR | 33,985 % | Goldman Sachs | |||||
Infineon | 97,380 % | 97,580 % | – | – | 19,300 % | 35,000 EUR | 33,967 % | DZ BANK | |||||
Delivery Hero | 94,800 % | 94,900 % | – | – | 22,000 % | 26,000 EUR | 33,780 % | Vontobel | |||||
Rheinmetall | 98,050 % | 98,250 % | – | – | 20,750 % | 1.623,375 EUR | 33,263 % | Société Générale | |||||
AMD | 97,560 % | 97,660 % | – | – | 20,750 % | 170,000 USD | 33,146 % | Vontobel | |||||
Zalando | 96,720 % | 96,920 % | – | – | 13,000 % | 26,000 EUR | 32,910 % | Vontobel | |||||
Zalando | 96,400 % | 96,600 % | – | – | 20,750 % | 27,000 EUR | 32,869 % | Vontobel | |||||
Infineon | 97,290 % | 97,390 % | – | – | 18,000 % | 35,000 EUR | 32,848 % | BNP Paribas | |||||
SMA Solar | 97,490 % | 97,690 % | – | – | 27,750 % | 20,000 EUR | 32,639 % | HSBC | |||||
Bayer | 95,930 % | 96,000 % | – | – | 10,000 % | 29,000 EUR | 32,625 % | Goldman Sachs | |||||
Infineon | 96,450 % | 96,710 % | – | – | 12,000 % | 35,000 EUR | 32,583 % | Vontobel | |||||
Zalando | 96,320 % | 96,520 % | – | – | 20,250 % | 27,000 EUR | 32,425 % | Vontobel | |||||
RENK Group | 97,620 % | 99,020 % | – | – | 19,000 % | 62,000 EUR | 32,168 % | UniCredit | |||||
TUI | 97,170 % | 97,770 % | – | – | 18,400 % | 8,000 EUR | 32,154 % | DZ BANK | |||||
Micron Technology | 97,620 % | 97,720 % | – | – | 19,250 % | 110,000 USD | 31,984 % | Vontobel | |||||
Carl Zeiss Meditec | 96,060 % | 98,040 % | – | – | 15,500 % | 50,000 EUR | 31,961 % | UniCredit | |||||
Schneider Electric | 97,240 % | 97,640 % | – | – | 11,700 % | 240,000 EUR | 31,938 % | UniCredit | |||||
Zalando | 97,840 % | 98,100 % | – | – | 16,600 % | 26,000 EUR | 31,823 % | UniCredit | |||||
SMA Solar | 87,870 % | 88,070 % | – | – | 13,000 % | 22,000 EUR | 31,536 % | HSBC | |||||
Delivery Hero | 93,050 % | 93,150 % | – | – | 24,250 % | 28,000 EUR | 31,452 % | Vontobel | |||||
adidas | 95,950 % | 96,150 % | – | – | 10,000 % | 202,340 EUR | 31,391 % | Société Générale | |||||
Infineon | 97,220 % | 97,480 % | – | – | 17,000 % | 35,000 EUR | 31,270 % | Vontobel | |||||
Delivery Hero | 97,850 % | 97,950 % | – | – | 26,000 % | 26,000 EUR | 31,216 % | BNP Paribas | |||||
BASF | 98,920 % | 99,220 % | – | – | 18,000 % | 44,000 EUR | 31,111 % | Goldman Sachs | |||||
Puma | 97,000 % | 97,200 % | – | – | 8,750 % | 19,231 EUR | 30,958 % | DZ BANK | |||||
Delivery Hero | 98,660 % | 98,760 % | – | – | 28,000 % | 26,000 EUR | 30,865 % | BNP Paribas | |||||
Lanxess | 99,290 % | 99,390 % | – | – | 26,000 % | 25,000 EUR | 30,734 % | BNP Paribas | |||||
Infineon | 98,850 % | 99,050 % | – | – | 26,500 % | 35,000 EUR | 30,712 % | HSBC | |||||
Zalando | 97,180 % | 97,280 % | – | – | 13,000 % | 26,000 EUR | 30,712 % | BNP Paribas | |||||
Süss Microtec | 97,590 % | 97,890 % | – | – | 15,300 % | 35,000 EUR | 30,636 % | DZ BANK | |||||
Lanxess | 99,580 % | 99,680 % | – | – | 28,000 % | 25,000 EUR | 30,589 % | BNP Paribas | |||||
Bayer | 96,690 % | 96,890 % | – | – | 11,250 % | 29,000 EUR | 30,521 % | Vontobel | |||||
Infineon | 98,030 % | 98,290 % | – | – | 22,250 % | 35,000 EUR | 30,449 % | Vontobel | |||||
RENK Group | 93,520 % | 101,920 % | – | – | 26,300 % | 64,611 EUR | 30,407 % | UniCredit | |||||
Carl Zeiss Meditec | 97,690 % | 97,890 % | – | – | 15,500 % | 48,193 EUR | 30,304 % | DZ BANK | |||||
HelloFresh | 94,330 % | 95,010 % | – | – | 17,700 % | 9,000 EUR | 30,299 % | UniCredit | |||||
Zalando | 97,710 % | 97,910 % | – | – | 19,500 % | 26,000 EUR | 30,275 % | Vontobel | |||||
Lanxess | 97,190 % | 97,290 % | – | – | 12,000 % | 25,000 EUR | 30,095 % | BNP Paribas |