Aktienanleihen
37.644 Aktienanleihen
37.644 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 46,000 % | 46,940 % | 513,640 USD | 32,609 % | 10,500 % | 790,210 USD | 2.859,248 % | BNP Paribas | |||||
Novartis | 81,510 % | 82,510 % | – | – | 8,450 % | 74,700 CHF | 520,395 % | Vontobel | |||||
Nike | 60,140 % | 61,140 % | – | – | 12,050 % | 71,180 USD | 414,212 % | Vontobel | |||||
Sanofi | 78,500 % | 79,500 % | – | – | 8,550 % | 84,830 EUR | 344,450 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,420 % | 67,420 % | – | – | 9,600 % | 51,900 EUR | 204,583 % | Vontobel | |||||
Paypal | 97,910 % | 98,020 % | – | – | 8,000 % | 75,740 USD | 155,147 % | Vontobel | |||||
Deutsche Post | 83,010 % | 84,220 % | – | – | 9,950 % | 32,290 EUR | 126,397 % | Vontobel | |||||
Volkswagen (VW) Vz | 72,930 % | 73,930 % | – | – | 11,200 % | 95,850 EUR | 94,398 % | Vontobel | |||||
Kering | 95,880 % | 95,900 % | – | – | 8,100 % | 200,000 EUR | 61,862 % | UniCredit | |||||
SMA Solar | 92,140 % | 92,240 % | – | – | 12,250 % | 20,000 EUR | 59,524 % | HSBC | |||||
Wacker Chemie | 96,690 % | 96,890 % | – | – | 13,000 % | 66,000 EUR | 57,624 % | Goldman Sachs | |||||
Roche | 89,080 % | 90,080 % | – | – | 8,450 % | 242,600 CHF | 55,694 % | Vontobel | |||||
Aixtron | 95,890 % | 96,090 % | – | – | 8,000 % | 16,000 EUR | 55,554 % | LBBW | |||||
Delivery Hero | 93,660 % | 93,860 % | – | – | 22,100 % | 25,000 EUR | 55,547 % | DZ BANK | |||||
Nexi | 97,300 % | 97,400 % | – | – | 10,550 % | 5,186 EUR | 55,084 % | Vontobel | |||||
Sartorius Vz. | 96,030 % | 96,100 % | – | – | 11,100 % | 180,000 EUR | 53,349 % | UniCredit | |||||
Delivery Hero | 94,750 % | 95,000 % | – | – | 27,250 % | 25,000 EUR | 52,647 % | HSBC | |||||
Evotec | 94,450 % | 94,550 % | – | – | 21,100 % | 6,000 EUR | 49,926 % | DZ BANK | |||||
TUI | 97,300 % | 97,400 % | – | – | 15,000 % | 7,800 EUR | 49,223 % | Goldman Sachs | |||||
Bayer | 97,400 % | 97,500 % | – | – | 12,700 % | 27,500 EUR | 49,010 % | DZ BANK | |||||
Bayer | 97,430 % | 97,480 % | – | – | 15,000 % | 27,500 EUR | 48,445 % | Goldman Sachs | |||||
Paypal | 95,700 % | 95,810 % | – | – | 14,400 % | 75,750 USD | 46,974 % | Vontobel | |||||
Delivery Hero | 96,440 % | 96,540 % | – | – | 26,000 % | 24,000 EUR | 46,226 % | BNP Paribas | |||||
adidas | 97,400 % | 97,500 % | – | – | 10,000 % | 202,340 EUR | 46,177 % | Société Générale | |||||
Delivery Hero | 96,770 % | 96,870 % | – | – | 28,000 % | 24,000 EUR | 45,906 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,090 % | 97,190 % | – | – | 7,250 % | 50,920 EUR | 45,320 % | Société Générale | |||||
Verbio | 93,420 % | 93,520 % | – | – | 14,700 % | 12,000 EUR | 45,131 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,320 % | 97,420 % | – | – | 7,000 % | 90,000 EUR | 44,102 % | LBBW | |||||
Redcare Pharmacy | 93,860 % | 94,060 % | – | – | 11,250 % | 105,263 EUR | 43,921 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,890 % | 97,940 % | – | – | 19,000 % | 90,000 EUR | 43,875 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,280 % | 97,290 % | – | – | 7,700 % | 90,000 EUR | 43,824 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,280 % | 97,380 % | – | – | 6,500 % | 90,000 EUR | 43,021 % | LBBW | |||||
Carl Zeiss Meditec | 94,150 % | 94,250 % | – | – | 5,500 % | 50,000 EUR | 41,755 % | LBBW | |||||
Infineon | 98,200 % | 98,250 % | – | – | 15,000 % | 36,000 EUR | 40,722 % | Goldman Sachs | |||||
BMW | 97,590 % | 97,640 % | – | – | 21,000 % | 84,000 EUR | 40,497 % | Goldman Sachs | |||||
Sartorius Vz. | 94,020 % | 94,220 % | – | – | 6,000 % | 179,400 EUR | 40,454 % | LBBW | |||||
SCHOTT Pharma | 94,390 % | 94,490 % | – | – | 11,400 % | 25,000 EUR | 40,217 % | DZ BANK | |||||
SAP | 98,250 % | 98,300 % | – | – | 20,000 % | 260,000 EUR | 40,138 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,570 % | 97,670 % | – | – | 10,250 % | 90,000 EUR | 40,015 % | HSBC | |||||
Carl Zeiss Meditec | 94,610 % | 94,710 % | – | – | 8,250 % | 50,000 EUR | 39,820 % | HSBC | |||||
SCHOTT Pharma | 97,130 % | 97,380 % | – | – | 28,500 % | 25,000 EUR | 39,374 % | HSBC | |||||
Sanofi | 94,050 % | 95,050 % | – | – | 10,050 % | 82,600 EUR | 38,763 % | Vontobel | |||||
Kering | 94,410 % | 94,510 % | – | – | 7,300 % | 200,000 EUR | 38,405 % | DZ BANK | |||||
Infineon | 98,560 % | 98,610 % | – | – | 20,000 % | 36,000 EUR | 38,350 % | Goldman Sachs | |||||
Kering | 94,130 % | 94,230 % | – | – | 5,000 % | 200,000 EUR | 38,289 % | LBBW | |||||
Carl Zeiss Meditec | 95,310 % | 95,410 % | – | – | 11,600 % | 50,000 EUR | 38,221 % | DZ BANK | |||||
adidas | 97,830 % | 97,930 % | – | – | 7,000 % | 200,000 EUR | 38,031 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,820 % | 97,870 % | – | – | 7,000 % | 50,000 EUR | 37,859 % | Goldman Sachs | |||||
SMA Solar | 98,190 % | 98,290 % | – | – | 27,250 % | 18,000 EUR | 37,801 % | HSBC | |||||
Schneider Electric | 98,190 % | 98,220 % | – | – | 9,900 % | 230,000 EUR | 37,787 % | UniCredit | |||||
adidas | 98,060 % | 98,090 % | – | – | 11,400 % | 200,000 EUR | 37,624 % | UniCredit | |||||
Sartorius Vz. | 94,280 % | 94,480 % | – | – | 8,500 % | 180,000 EUR | 37,424 % | LBBW | |||||
Infineon | 98,190 % | 98,220 % | – | – | 10,700 % | 36,000 EUR | 37,378 % | UniCredit | |||||
Ørsted | 94,110 % | 95,060 % | – | – | 10,800 % | 329,400 DKK | 37,374 % | UniCredit | |||||
SMA Solar | 96,120 % | 96,220 % | – | – | 27,750 % | 20,000 EUR | 37,073 % | HSBC | |||||
Porsche Automobil Holding | 97,780 % | 97,880 % | – | – | 5,000 % | 34,000 EUR | 36,904 % | LBBW | |||||
Carl Zeiss Meditec | 96,250 % | 96,410 % | – | – | 15,500 % | 50,000 EUR | 36,840 % | UniCredit | |||||
Süss Microtec | 95,890 % | 95,990 % | – | – | 14,400 % | 40,000 EUR | 36,690 % | DZ BANK | |||||
HelloFresh | 93,170 % | 93,470 % | – | – | 22,250 % | 9,000 EUR | 36,547 % | HSBC | |||||
Bayer | 97,030 % | 97,130 % | – | – | 13,250 % | 27,870 EUR | 36,510 % | Société Générale | |||||
Carrefour | 96,730 % | 96,830 % | – | – | 7,000 % | 12,280 EUR | 36,337 % | LBBW | |||||
Zalando | 95,080 % | 95,180 % | – | – | 11,900 % | 27,500 EUR | 36,319 % | DZ BANK | |||||
BMW | 96,310 % | 96,410 % | – | – | 11,100 % | 85,000 EUR | 36,307 % | DZ BANK | |||||
adidas | 97,030 % | 97,130 % | – | – | 10,750 % | 205,000 EUR | 36,190 % | HSBC | |||||
Siltronic | 95,390 % | 95,590 % | – | – | 7,700 % | 42,500 EUR | 36,148 % | DZ BANK | |||||
Sartorius Vz. | 94,770 % | 94,870 % | – | – | 12,900 % | 180,000 EUR | 36,140 % | DZ BANK | |||||
Puma | 91,170 % | 91,260 % | – | – | 6,600 % | 24,220 EUR | 36,132 % | UniCredit | |||||
Redcare Pharmacy | 96,180 % | 96,380 % | – | – | 14,400 % | 100,000 EUR | 36,130 % | DZ BANK | |||||
Deutsche Post | 97,350 % | 97,400 % | – | – | 10,000 % | 39,000 EUR | 36,104 % | Goldman Sachs | |||||
AMD | 93,890 % | 94,060 % | – | – | 12,500 % | 160,000 USD | 36,080 % | Vontobel | |||||
Delivery Hero | 91,770 % | 91,870 % | – | – | 22,000 % | 26,000 EUR | 35,986 % | Vontobel | |||||
Puma | 91,190 % | 91,280 % | – | – | 6,600 % | 24,220 EUR | 35,921 % | UniCredit | |||||
Deutsche Post | 97,390 % | 97,490 % | – | – | 8,000 % | 39,000 EUR | 35,685 % | LBBW | |||||
BMW | 98,160 % | 98,260 % | – | – | 10,500 % | 82,000 EUR | 35,468 % | HSBC | |||||
SMA Solar | 86,840 % | 86,940 % | – | – | 7,250 % | 22,000 EUR | 35,232 % | HSBC | |||||
Puma | 95,680 % | 95,780 % | – | – | 6,500 % | 22,000 EUR | 35,217 % | HSBC | |||||
Zalando | 96,130 % | 96,230 % | – | – | 14,250 % | 27,000 EUR | 34,986 % | Vontobel | |||||
Evotec | 92,870 % | 92,970 % | – | – | 19,200 % | 6,000 EUR | 34,949 % | DZ BANK | |||||
Porsche Automobil Holding | 98,210 % | 98,410 % | – | – | 13,000 % | 34,000 EUR | 34,937 % | Goldman Sachs | |||||
Delivery Hero | 95,490 % | 95,590 % | – | – | 24,000 % | 25,000 EUR | 34,907 % | BNP Paribas | |||||
Sartorius Vz. | 95,400 % | 95,460 % | – | – | 12,500 % | 180,000 EUR | 34,847 % | UniCredit | |||||
TeamViewer | 94,760 % | 94,960 % | – | – | 7,600 % | 9,140 EUR | 34,844 % | Deka | |||||
BASF | 98,290 % | 98,390 % | – | – | 9,600 % | 42,500 EUR | 34,774 % | DZ BANK | |||||
ASML Holding | 96,180 % | 97,150 % | – | – | 9,200 % | 615,150 EUR | 34,603 % | UniCredit | |||||
Pernod Ricard | 92,010 % | 92,210 % | – | – | 5,000 % | 100,000 EUR | 34,534 % | LBBW | |||||
Delivery Hero | 96,340 % | 96,440 % | – | – | 26,000 % | 25,000 EUR | 34,479 % | BNP Paribas | |||||
Bayer | 96,980 % | 97,030 % | – | – | 21,000 % | 28,000 EUR | 34,462 % | Goldman Sachs | |||||
Delivery Hero | 93,560 % | 93,660 % | – | – | 19,750 % | 24,000 EUR | 34,254 % | Vontobel | |||||
Evotec | 92,380 % | 92,580 % | – | – | 16,250 % | 6,000 EUR | 34,192 % | HSBC | |||||
AMD | 94,910 % | 95,080 % | – | – | 18,500 % | 160,000 USD | 34,135 % | Vontobel | |||||
Aixtron | 96,260 % | 96,360 % | – | – | 20,000 % | 16,000 EUR | 34,133 % | BNP Paribas | |||||
Puma | 99,090 % | 99,190 % | – | – | 27,000 % | 22,000 EUR | 33,817 % | BNP Paribas | |||||
Sartorius Vz. | 92,610 % | 92,810 % | – | – | 6,750 % | 184,500 EUR | 33,799 % | LBBW | |||||
Sartorius Vz. | 95,360 % | 95,560 % | – | – | 13,500 % | 180,000 EUR | 33,752 % | HSBC | |||||
Delivery Hero | 94,950 % | 95,050 % | – | – | 26,000 % | 26,000 EUR | 33,643 % | BNP Paribas | |||||
Puma | 99,420 % | 99,520 % | – | – | 29,000 % | 22,000 EUR | 33,535 % | BNP Paribas | |||||
Fresenius Medical Care | 97,010 % | 97,310 % | – | – | 5,650 % | 44,336 EUR | 33,430 % | UniCredit | |||||
L'Oreal | 98,000 % | 98,020 % | – | – | 4,900 % | 360,000 EUR | 33,411 % | UniCredit | |||||
Wacker Chemie | 95,410 % | 95,510 % | – | – | 5,100 % | 65,000 EUR | 33,338 % | LBBW | |||||
Carl Zeiss Meditec | 93,330 % | 93,430 % | – | – | 4,500 % | 50,000 EUR | 33,337 % | LBBW |