Aktienanleihen
38.395 Aktienanleihen
38.395 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 86,380 % | 87,380 % | – | – | 8,450 % | 74,700 CHF | 803,559 % | Vontobel | |||||
Nike | 53,060 % | 54,060 % | – | – | 12,050 % | 71,180 USD | 624,770 % | Vontobel | |||||
Sanofi | 81,400 % | 82,400 % | – | – | 8,550 % | 84,830 EUR | 498,734 % | Vontobel | |||||
Deutsche Post | 78,190 % | 79,390 % | – | – | 9,950 % | 32,290 EUR | 197,244 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 70,580 % | 71,580 % | – | – | 9,600 % | 51,900 EUR | 196,321 % | Vontobel | |||||
Nexi | 99,010 % | 99,110 % | – | – | 10,550 % | 5,186 EUR | 138,165 % | Vontobel | |||||
Volkswagen (VW) Vz | 75,780 % | 76,780 % | – | – | 11,200 % | 95,850 EUR | 106,494 % | Vontobel | |||||
Infineon | 96,390 % | 96,440 % | – | – | 15,000 % | 36,000 EUR | 65,556 % | Goldman Sachs | |||||
Wacker Chemie | 97,260 % | 97,460 % | – | – | 13,000 % | 66,000 EUR | 64,137 % | Goldman Sachs | |||||
Infineon | 96,420 % | 96,450 % | – | – | 10,700 % | 36,000 EUR | 63,331 % | UniCredit | |||||
Infineon | 96,620 % | 96,670 % | – | – | 20,000 % | 36,000 EUR | 63,123 % | Goldman Sachs | |||||
TUI | 97,620 % | 97,720 % | – | – | 15,000 % | 7,800 EUR | 61,187 % | Goldman Sachs | |||||
Schneider Electric | 97,900 % | 97,930 % | – | – | 11,700 % | 240,000 EUR | 55,791 % | UniCredit | |||||
Infineon | 98,100 % | 98,150 % | – | – | 25,000 % | 35,000 EUR | 54,147 % | Goldman Sachs | |||||
Kering | 95,980 % | 96,000 % | – | – | 10,900 % | 225,000 EUR | 50,017 % | UniCredit | |||||
Bayer | 98,250 % | 98,300 % | – | – | 21,000 % | 28,000 EUR | 49,420 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,800 % | 97,850 % | – | – | 7,000 % | 52,000 EUR | 47,843 % | Goldman Sachs | |||||
SMA Solar | 94,490 % | 94,590 % | – | – | 12,250 % | 20,000 EUR | 47,567 % | HSBC | |||||
Sartorius Vz. | 97,390 % | 97,460 % | – | – | 13,000 % | 195,000 EUR | 47,456 % | UniCredit | |||||
Bayer | 98,200 % | 98,300 % | – | – | 14,250 % | 28,000 EUR | 47,440 % | HSBC | |||||
Verbio | 93,750 % | 93,850 % | – | – | 14,700 % | 12,000 EUR | 46,787 % | DZ BANK | |||||
Delivery Hero | 96,030 % | 96,230 % | – | – | 22,100 % | 25,000 EUR | 45,961 % | DZ BANK | |||||
Bayer | 98,300 % | 98,400 % | – | – | 13,250 % | 27,870 EUR | 45,491 % | Société Générale | |||||
SMA Solar | 89,640 % | 89,740 % | – | – | 7,250 % | 22,000 EUR | 44,906 % | HSBC | |||||
Deutsche Post | 98,240 % | 98,340 % | – | – | 11,000 % | 40,000 EUR | 44,855 % | HSBC | |||||
K+S | 96,440 % | 96,540 % | – | – | 7,800 % | 13,500 EUR | 44,581 % | LBBW | |||||
Mercedes-Benz Group (Daimler) | 97,800 % | 98,050 % | – | – | 7,250 % | 52,000 EUR | 44,536 % | HSBC | |||||
Energiekontor | 95,100 % | 95,200 % | – | – | 14,800 % | 50,000 EUR | 44,315 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,080 % | 98,180 % | – | – | 9,000 % | 95,000 EUR | 44,005 % | LBBW | |||||
Roche | 91,860 % | 92,860 % | – | – | 8,450 % | 242,600 CHF | 43,482 % | Vontobel | |||||
Freeport-McMoRan | 92,770 % | 93,770 % | – | – | 11,450 % | 34,710 USD | 43,263 % | Vontobel | |||||
Delivery Hero | 97,140 % | 97,390 % | – | – | 27,250 % | 25,000 EUR | 42,296 % | HSBC | |||||
Sartorius Vz. | 96,380 % | 96,480 % | – | – | 9,400 % | 193,100 EUR | 41,964 % | Vontobel | |||||
Salzgitter | 95,660 % | 95,890 % | – | – | 17,500 % | 24,000 EUR | 41,812 % | UniCredit | |||||
Aixtron | 96,850 % | 97,060 % | – | – | 19,500 % | 15,000 EUR | 41,639 % | UniCredit | |||||
HelloFresh | 96,180 % | 96,480 % | – | – | 22,250 % | 9,000 EUR | 41,550 % | HSBC | |||||
Zalando | 95,650 % | 95,750 % | – | – | 14,250 % | 27,000 EUR | 41,169 % | Vontobel | |||||
AMD | 94,060 % | 94,230 % | – | – | 15,750 % | 180,000 USD | 40,461 % | Vontobel | |||||
Carl Zeiss Meditec | 94,940 % | 95,040 % | – | – | 5,500 % | 50,000 EUR | 40,232 % | LBBW | |||||
BASF | 97,780 % | 97,880 % | – | – | 12,250 % | 44,690 EUR | 40,165 % | Société Générale | |||||
Puma | 95,180 % | 95,280 % | – | – | 6,500 % | 20,000 EUR | 39,905 % | DZ BANK | |||||
Aixtron | 96,240 % | 96,340 % | – | – | 19,000 % | 15,000 EUR | 39,885 % | BNP Paribas | |||||
Redcare Pharmacy | 96,100 % | 96,300 % | – | – | 14,400 % | 100,000 EUR | 39,419 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,270 % | 98,290 % | – | – | 8,600 % | 95,000 EUR | 38,758 % | UniCredit | |||||
K+S | 98,430 % | 98,610 % | – | – | 10,100 % | 13,000 EUR | 38,681 % | UniCredit | |||||
Fresenius Medical Care | 97,150 % | 97,450 % | – | – | 5,650 % | 44,336 EUR | 38,317 % | UniCredit | |||||
Bayer | 98,650 % | 98,700 % | – | – | 15,000 % | 27,500 EUR | 38,154 % | Goldman Sachs | |||||
Aixtron | 96,270 % | 96,370 % | – | – | 17,000 % | 15,000 EUR | 38,038 % | DZ BANK | |||||
AMD | 95,150 % | 95,320 % | – | – | 23,000 % | 180,000 USD | 37,952 % | Vontobel | |||||
Zalando | 96,620 % | 96,720 % | – | – | 20,750 % | 27,000 EUR | 37,677 % | Vontobel | |||||
Sanofi | 98,220 % | 98,420 % | – | – | 5,000 % | 85,000 EUR | 37,615 % | LBBW | |||||
Puma | 96,340 % | 96,490 % | – | – | 13,250 % | 20,000 EUR | 37,323 % | HSBC | |||||
Schneider Electric | 98,710 % | 98,740 % | – | – | 10,800 % | 235,000 EUR | 37,220 % | UniCredit | |||||
Zalando | 96,540 % | 96,640 % | – | – | 20,250 % | 27,000 EUR | 37,192 % | Vontobel | |||||
UPS | 85,530 % | 85,730 % | – | – | 9,250 % | 104,730 USD | 37,156 % | Société Générale | |||||
BASF | 98,740 % | 98,790 % | – | – | 18,000 % | 44,000 EUR | 37,088 % | Goldman Sachs | |||||
Adyen | 96,590 % | 96,790 % | – | – | 16,500 % | 1.500,000 EUR | 37,030 % | HSBC | |||||
Carl Zeiss Meditec | 95,650 % | 95,750 % | – | – | 8,250 % | 50,000 EUR | 37,005 % | HSBC | |||||
Carl Zeiss Meditec | 96,000 % | 96,100 % | – | – | 11,600 % | 50,000 EUR | 36,898 % | DZ BANK | |||||
Delivery Hero | 98,320 % | 98,420 % | – | – | 26,000 % | 24,000 EUR | 36,841 % | BNP Paribas | |||||
Schneider Electric | 96,770 % | 96,800 % | – | – | 10,500 % | 245,000 EUR | 36,685 % | UniCredit | |||||
Delivery Hero | 98,610 % | 98,710 % | – | – | 28,000 % | 24,000 EUR | 36,461 % | BNP Paribas | |||||
Beiersdorf | 98,620 % | 98,660 % | – | – | 4,400 % | 110,000 EUR | 35,920 % | UniCredit | |||||
SCHOTT Pharma | 93,330 % | 93,430 % | – | – | 11,400 % | 25,000 EUR | 35,673 % | DZ BANK | |||||
Puma | 97,550 % | 97,650 % | – | – | 20,000 % | 20,000 EUR | 35,672 % | BNP Paribas | |||||
Redcare Pharmacy | 93,600 % | 93,800 % | – | – | 11,250 % | 105,263 EUR | 35,561 % | DZ BANK | |||||
RENK Group | 97,620 % | 97,740 % | – | – | 19,000 % | 62,000 EUR | 35,501 % | UniCredit | |||||
Puma | 97,840 % | 97,940 % | – | – | 22,000 % | 20,000 EUR | 35,366 % | BNP Paribas | |||||
Delivery Hero | 94,350 % | 94,450 % | – | – | 22,000 % | 26,000 EUR | 35,321 % | Vontobel | |||||
RENK Group | 96,780 % | 97,480 % | – | – | 26,300 % | 64,611 EUR | 35,305 % | UniCredit | |||||
Carl Zeiss Meditec | 96,870 % | 97,030 % | – | – | 15,500 % | 50,000 EUR | 35,196 % | UniCredit | |||||
Zalando | 94,690 % | 94,790 % | – | – | 11,900 % | 27,500 EUR | 35,157 % | DZ BANK | |||||
Evotec | 93,280 % | 93,480 % | – | – | 27,500 % | 8,000 EUR | 35,147 % | HSBC | |||||
SCHOTT Pharma | 95,940 % | 96,040 % | – | – | 7,750 % | 22,685 EUR | 35,099 % | DZ BANK | |||||
BMW | 99,030 % | 99,080 % | – | – | 21,000 % | 84,000 EUR | 35,035 % | Goldman Sachs | |||||
SCHOTT Pharma | 95,850 % | 96,100 % | – | – | 28,500 % | 25,000 EUR | 34,970 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,680 % | 98,780 % | – | – | 7,250 % | 50,920 EUR | 34,688 % | Société Générale | |||||
Teva | 95,710 % | 97,210 % | – | – | 9,750 % | 16,500 USD | 34,654 % | Vontobel | |||||
Porsche Automobil Holding | 98,690 % | 98,790 % | – | – | 17,000 % | 36,000 EUR | 34,651 % | HSBC | |||||
RWE | 98,860 % | 98,890 % | – | – | 6,900 % | 36,000 EUR | 34,395 % | UniCredit | |||||
Deutsche Post | 98,730 % | 98,780 % | – | – | 10,000 % | 39,000 EUR | 34,381 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 99,190 % | 99,240 % | – | – | 23,000 % | 94,000 EUR | 34,321 % | Goldman Sachs | |||||
Lanxess | 96,410 % | 96,510 % | – | – | 13,000 % | 25,000 EUR | 34,305 % | Vontobel | |||||
ASML Holding | 97,640 % | 97,650 % | – | – | 8,800 % | 630,000 EUR | 33,863 % | UniCredit | |||||
Sanofi | 95,740 % | 96,740 % | – | – | 10,050 % | 82,600 EUR | 33,824 % | Vontobel | |||||
Lanxess | 98,510 % | 98,610 % | – | – | 26,000 % | 25,000 EUR | 33,771 % | BNP Paribas | |||||
adidas | 97,180 % | 97,280 % | – | – | 8,000 % | 184,330 EUR | 33,646 % | Société Générale | |||||
Lanxess | 96,460 % | 96,560 % | – | – | 12,000 % | 25,000 EUR | 33,634 % | BNP Paribas | |||||
K+S | 97,170 % | 97,470 % | – | – | 20,000 % | 13,500 EUR | 33,495 % | Goldman Sachs | |||||
Lanxess | 98,800 % | 98,900 % | – | – | 28,000 % | 25,000 EUR | 33,486 % | BNP Paribas | |||||
HelloFresh | 90,910 % | 91,110 % | – | – | 13,500 % | 9,060 EUR | 33,118 % | Deka | |||||
AMD | 96,290 % | 96,460 % | – | – | 14,000 % | 170,000 USD | 33,069 % | Vontobel | |||||
Micron Technology | 96,320 % | 96,420 % | – | – | 9,500 % | 110,000 USD | 32,994 % | Vontobel | |||||
Delivery Hero | 97,370 % | 97,470 % | – | – | 26,000 % | 26,000 EUR | 32,750 % | BNP Paribas | |||||
Carl Zeiss Meditec | 93,860 % | 93,960 % | – | – | 4,500 % | 50,000 EUR | 32,717 % | LBBW | |||||
Lanxess | 96,410 % | 96,510 % | – | – | 12,760 % | 25,000 EUR | 32,648 % | HSBC | |||||
Kering | 93,970 % | 94,070 % | – | – | 6,000 % | 220,000 EUR | 32,606 % | LBBW | |||||
GRENKE | 96,280 % | 96,480 % | – | – | 7,000 % | 18,000 EUR | 32,586 % | DZ BANK | |||||
Mutares | 97,030 % | 97,130 % | – | – | 15,600 % | 30,000 EUR | 32,564 % | DZ BANK | |||||
SMA Solar | 97,540 % | 97,640 % | – | – | 27,750 % | 20,000 EUR | 32,541 % | HSBC |