Aktienanleihen
38.355 Aktienanleihen
38.355 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novartis | 87,620 % | 88,620 % | – | – | 8,450 % | 74,700 CHF | 651,439 % | Vontobel | |||||
Nike | 53,170 % | 54,170 % | – | – | 12,050 % | 71,180 USD | 622,009 % | Vontobel | |||||
Sanofi | 79,700 % | 80,700 % | – | – | 8,550 % | 84,830 EUR | 467,854 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,080 % | 70,080 % | – | – | 9,600 % | 51,900 EUR | 207,182 % | Vontobel | |||||
Deutsche Post | 78,430 % | 79,430 % | – | – | 9,950 % | 32,290 EUR | 192,810 % | Vontobel | |||||
Volkswagen (VW) Vz | 77,170 % | 78,170 % | – | – | 11,200 % | 95,850 EUR | 101,391 % | Vontobel | |||||
Wacker Chemie | 97,110 % | 97,810 % | – | – | 13,000 % | 66,000 EUR | 64,935 % | Goldman Sachs | |||||
Infineon | 97,950 % | 98,050 % | – | – | 25,000 % | 35,000 EUR | 59,968 % | Goldman Sachs | |||||
Infineon | 96,170 % | 96,270 % | – | – | 15,000 % | 36,000 EUR | 59,766 % | Goldman Sachs | |||||
Infineon | 96,150 % | 96,220 % | – | – | 10,700 % | 36,000 EUR | 56,698 % | UniCredit | |||||
Infineon | 96,440 % | 96,540 % | – | – | 20,000 % | 36,000 EUR | 56,435 % | Goldman Sachs | |||||
TUI | 98,000 % | 98,300 % | – | – | 15,000 % | 7,800 EUR | 56,044 % | Goldman Sachs | |||||
K+S | 97,710 % | 98,080 % | – | – | 10,100 % | 13,000 EUR | 54,553 % | UniCredit | |||||
Sartorius Vz. | 97,800 % | 97,930 % | – | – | 13,000 % | 195,000 EUR | 54,061 % | UniCredit | |||||
BASF | 98,120 % | 98,420 % | – | – | 18,000 % | 44,000 EUR | 49,917 % | Goldman Sachs | |||||
SMA Solar | 94,210 % | 94,410 % | – | – | 12,250 % | 20,000 EUR | 48,609 % | HSBC | |||||
adidas | 97,030 % | 97,290 % | – | – | 11,400 % | 200,000 EUR | 47,947 % | UniCredit | |||||
Kering | 98,130 % | 98,180 % | – | – | 8,100 % | 200,000 EUR | 45,766 % | UniCredit | |||||
Schneider Electric | 97,680 % | 97,750 % | – | – | 11,700 % | 240,000 EUR | 45,019 % | UniCredit | |||||
Redcare Pharmacy | 94,870 % | 95,390 % | – | – | 11,250 % | 105,263 EUR | 44,618 % | DZ BANK | |||||
Verbio | 93,640 % | 93,840 % | – | – | 14,700 % | 12,000 EUR | 44,581 % | DZ BANK | |||||
SMA Solar | 89,340 % | 89,540 % | – | – | 7,250 % | 22,000 EUR | 43,843 % | HSBC | |||||
Bayer | 98,490 % | 98,590 % | – | – | 21,000 % | 28,000 EUR | 43,735 % | Goldman Sachs | |||||
Salzgitter | 95,780 % | 96,240 % | – | – | 17,500 % | 24,000 EUR | 43,285 % | UniCredit | |||||
HelloFresh | 96,440 % | 96,890 % | – | – | 22,250 % | 9,000 EUR | 41,509 % | HSBC | |||||
Aixtron | 96,740 % | 97,150 % | – | – | 19,500 % | 15,000 EUR | 41,311 % | UniCredit | |||||
K+S | 95,790 % | 95,890 % | – | – | 7,800 % | 13,500 EUR | 41,022 % | LBBW | |||||
adidas | 96,050 % | 96,250 % | – | – | 10,000 % | 202,340 EUR | 41,009 % | Société Générale | |||||
Schneider Electric | 98,570 % | 98,640 % | – | – | 10,800 % | 235,000 EUR | 40,733 % | UniCredit | |||||
Delivery Hero | 96,500 % | 96,900 % | – | – | 22,100 % | 25,000 EUR | 40,518 % | DZ BANK | |||||
Aixtron | 96,260 % | 96,360 % | – | – | 19,000 % | 15,000 EUR | 40,303 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 96,740 % | 96,840 % | – | – | 8,000 % | 54,000 EUR | 40,222 % | Goldman Sachs | |||||
Kering | 93,070 % | 93,120 % | – | – | 10,900 % | 225,000 EUR | 40,141 % | UniCredit | |||||
Energiekontor | 95,470 % | 95,790 % | – | – | 14,800 % | 50,000 EUR | 40,106 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,360 % | 98,460 % | – | – | 7,000 % | 52,000 EUR | 39,926 % | Goldman Sachs | |||||
Deutsche Post | 97,920 % | 98,120 % | – | – | 11,000 % | 40,000 EUR | 39,451 % | HSBC | |||||
Deutsche Post | 98,520 % | 98,620 % | – | – | 10,000 % | 39,000 EUR | 39,239 % | Goldman Sachs | |||||
Puma | 96,480 % | 96,780 % | – | – | 13,250 % | 20,000 EUR | 38,805 % | HSBC | |||||
Teva | 95,310 % | 95,410 % | – | – | 9,750 % | 16,500 USD | 38,763 % | Vontobel | |||||
Puma | 97,650 % | 97,750 % | – | – | 20,000 % | 20,000 EUR | 38,707 % | BNP Paribas | |||||
Freeport-McMoRan | 92,890 % | 95,490 % | – | – | 11,450 % | 34,710 USD | 38,643 % | Vontobel | |||||
Puma | 97,940 % | 98,040 % | – | – | 22,000 % | 20,000 EUR | 38,496 % | BNP Paribas | |||||
Bayer | 98,150 % | 98,350 % | – | – | 14,250 % | 28,000 EUR | 38,417 % | HSBC | |||||
Fresenius Medical Care | 97,140 % | 97,740 % | – | – | 5,650 % | 44,336 EUR | 38,405 % | UniCredit | |||||
Evotec | 97,190 % | 97,390 % | – | – | 24,500 % | 7,000 EUR | 38,282 % | DZ BANK | |||||
Delivery Hero | 97,410 % | 97,910 % | – | – | 27,250 % | 25,000 EUR | 38,050 % | HSBC | |||||
AMD | 94,720 % | 94,820 % | – | – | 15,750 % | 180,000 USD | 37,816 % | Vontobel | |||||
AMD | 95,840 % | 95,940 % | – | – | 23,000 % | 180,000 USD | 37,693 % | Vontobel | |||||
Porsche Automobil Holding | 98,850 % | 99,050 % | – | – | 17,000 % | 36,000 EUR | 37,571 % | HSBC | |||||
Volkswagen (VW) Vz | 98,470 % | 98,500 % | – | – | 8,600 % | 95,000 EUR | 37,231 % | UniCredit | |||||
L'Oreal | 96,840 % | 96,880 % | – | – | 5,500 % | 380,000 EUR | 37,230 % | UniCredit | |||||
SCHOTT Pharma | 93,620 % | 93,820 % | – | – | 11,400 % | 25,000 EUR | 36,873 % | DZ BANK | |||||
Lanxess | 98,670 % | 98,770 % | – | – | 26,000 % | 25,000 EUR | 36,743 % | BNP Paribas | |||||
Bayer | 98,420 % | 98,620 % | – | – | 13,250 % | 27,870 EUR | 36,516 % | Société Générale | |||||
Lanxess | 98,970 % | 99,070 % | – | – | 28,000 % | 25,000 EUR | 36,481 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,230 % | 98,730 % | – | – | 7,250 % | 52,000 EUR | 36,468 % | HSBC | |||||
Beiersdorf | 98,450 % | 98,520 % | – | – | 4,400 % | 110,000 EUR | 36,458 % | UniCredit | |||||
UPS | 86,140 % | 86,240 % | – | – | 9,250 % | 104,730 USD | 36,435 % | Société Générale | |||||
Lanxess | 96,590 % | 96,690 % | – | – | 12,000 % | 25,000 EUR | 35,902 % | BNP Paribas | |||||
Zalando | 95,360 % | 95,640 % | – | – | 14,250 % | 27,000 EUR | 35,729 % | Vontobel | |||||
Micron Technology | 96,200 % | 96,300 % | – | – | 9,500 % | 110,000 USD | 34,916 % | Vontobel | |||||
Carl Zeiss Meditec | 96,120 % | 96,320 % | – | – | 8,250 % | 50,000 EUR | 34,738 % | HSBC | |||||
Adyen | 96,860 % | 97,260 % | – | – | 16,500 % | 1.500,000 EUR | 34,542 % | HSBC | |||||
BMW | 99,060 % | 99,160 % | – | – | 21,000 % | 84,000 EUR | 34,397 % | Goldman Sachs | |||||
BASF | 96,980 % | 97,180 % | – | – | 12,250 % | 44,690 EUR | 34,351 % | Société Générale | |||||
Lanxess | 96,630 % | 96,830 % | – | – | 12,760 % | 25,000 EUR | 34,059 % | HSBC | |||||
Roche | 92,570 % | 94,920 % | – | – | 8,450 % | 242,600 CHF | 34,056 % | Vontobel | |||||
Zalando | 96,350 % | 96,630 % | – | – | 20,750 % | 27,000 EUR | 34,026 % | Vontobel | |||||
Delivery Hero | 98,960 % | 99,060 % | – | – | 28,000 % | 24,000 EUR | 33,974 % | BNP Paribas | |||||
SCHOTT Pharma | 96,080 % | 96,280 % | – | – | 7,750 % | 22,685 EUR | 33,957 % | DZ BANK | |||||
Wacker Chemie | 95,840 % | 95,940 % | – | – | 5,100 % | 65,000 EUR | 33,879 % | LBBW | |||||
Sartorius Vz. | 96,710 % | 97,250 % | – | – | 9,400 % | 193,100 EUR | 33,819 % | Vontobel | |||||
AMD | 96,830 % | 96,930 % | – | – | 14,000 % | 170,000 USD | 33,796 % | Vontobel | |||||
Bayer | 95,690 % | 95,760 % | – | – | 7,000 % | 28,500 EUR | 33,413 % | Goldman Sachs | |||||
SCHOTT Pharma | 96,160 % | 96,660 % | – | – | 28,500 % | 25,000 EUR | 33,401 % | HSBC | |||||
Teva | 96,380 % | 96,480 % | – | – | 9,000 % | 16,000 USD | 33,396 % | Vontobel | |||||
AMD | 97,870 % | 97,970 % | – | – | 20,750 % | 170,000 USD | 33,209 % | Vontobel | |||||
Delivery Hero | 94,760 % | 94,860 % | – | – | 22,000 % | 26,000 EUR | 33,186 % | Vontobel | |||||
TeamViewer | 92,170 % | 93,100 % | – | – | 8,900 % | 9,604 EUR | 33,176 % | UniCredit | |||||
Zalando | 94,150 % | 94,550 % | – | – | 11,900 % | 27,500 EUR | 33,038 % | DZ BANK | |||||
SMA Solar | 97,410 % | 97,610 % | – | – | 27,750 % | 20,000 EUR | 33,017 % | HSBC | |||||
Puma | 96,820 % | 97,220 % | – | – | 8,750 % | 19,231 EUR | 32,940 % | DZ BANK | |||||
TUI | 96,540 % | 97,740 % | – | – | 18,400 % | 8,000 EUR | 32,467 % | DZ BANK | |||||
Zalando | 96,270 % | 96,550 % | – | – | 20,250 % | 27,000 EUR | 32,445 % | Vontobel | |||||
K+S | 97,880 % | 97,980 % | – | – | 16,000 % | 13,000 EUR | 32,433 % | BNP Paribas | |||||
Lanxess | 96,580 % | 97,040 % | – | – | 13,000 % | 25,000 EUR | 32,216 % | Vontobel | |||||
Zalando | 96,700 % | 96,980 % | – | – | 13,000 % | 26,000 EUR | 32,089 % | Vontobel | |||||
Carl Zeiss Meditec | 96,400 % | 96,800 % | – | – | 11,600 % | 50,000 EUR | 31,979 % | DZ BANK | |||||
Micron Technology | 97,690 % | 97,790 % | – | – | 19,250 % | 110,000 USD | 31,920 % | Vontobel | |||||
Redcare Pharmacy | 97,060 % | 97,460 % | – | – | 14,400 % | 100,000 EUR | 31,888 % | DZ BANK | |||||
Teva | 96,720 % | 96,820 % | – | – | 11,250 % | 16,000 USD | 31,816 % | Vontobel | |||||
Zalando | 98,080 % | 98,120 % | – | – | 16,600 % | 26,000 EUR | 31,796 % | UniCredit | |||||
RENK Group | 98,100 % | 98,330 % | – | – | 19,000 % | 62,000 EUR | 31,750 % | UniCredit | |||||
Novo Nordisk | 92,683 % | 94,519 % | – | – | 7,150 % | 350,000 DKK | 31,738 % | Vontobel | |||||
Carl Zeiss Meditec | 97,310 % | 97,640 % | – | – | 15,500 % | 50,000 EUR | 31,718 % | UniCredit | |||||
RWE | 98,830 % | 98,880 % | – | – | 6,900 % | 36,000 EUR | 31,328 % | UniCredit | |||||
Infineon | 97,660 % | 98,060 % | – | – | 19,300 % | 35,000 EUR | 31,260 % | DZ BANK | |||||
Bayer | 98,830 % | 98,930 % | – | – | 15,000 % | 27,500 EUR | 31,238 % | Goldman Sachs | |||||
Delivery Hero | 97,800 % | 97,900 % | – | – | 26,000 % | 26,000 EUR | 31,188 % | BNP Paribas | |||||
TUI | 97,710 % | 97,830 % | – | – | 19,100 % | 8,000 EUR | 31,117 % | UniCredit |