Aktienanleihen
37.646 Aktienanleihen
37.646 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | – | – | 513,640 USD | 33,684 % | 10,500 % | 790,210 USD | 2.782,248 % | BNP Paribas | |||||
Novartis | 83,760 % | 84,760 % | – | – | 8,450 % | 74,700 CHF | 430,024 % | Vontobel | |||||
Nike | 60,510 % | 61,510 % | – | – | 12,050 % | 71,180 USD | 401,796 % | Vontobel | |||||
Sanofi | 80,160 % | 81,160 % | – | – | 8,550 % | 84,830 EUR | 316,478 % | Vontobel | |||||
Paypal | 98,320 % | 98,420 % | – | – | 8,000 % | 75,740 USD | 210,135 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,140 % | 67,140 % | – | – | 9,600 % | 51,900 EUR | 207,929 % | Vontobel | |||||
Deutsche Post | 83,930 % | 84,930 % | – | – | 9,950 % | 32,290 EUR | 120,918 % | Vontobel | |||||
Volkswagen (VW) Vz | 73,570 % | 74,570 % | – | – | 11,200 % | 95,850 EUR | 92,981 % | Vontobel | |||||
SMA Solar | 92,290 % | 92,490 % | – | – | 12,250 % | 20,000 EUR | 55,234 % | HSBC | |||||
Kering | 96,660 % | 96,710 % | – | – | 8,100 % | 200,000 EUR | 54,800 % | UniCredit | |||||
Paypal | 95,850 % | 95,950 % | – | – | 14,400 % | 75,750 USD | 53,568 % | Vontobel | |||||
Nexi | 97,460 % | 98,970 % | – | – | 10,550 % | 5,186 EUR | 52,627 % | Vontobel | |||||
Delivery Hero | 94,530 % | 94,930 % | – | – | 22,100 % | 25,000 EUR | 51,681 % | DZ BANK | |||||
Aixtron | – | – | – | – | 8,000 % | 16,000 EUR | 51,075 % | LBBW | |||||
Verbio | 93,630 % | 93,830 % | – | – | 14,700 % | 12,000 EUR | 50,573 % | DZ BANK | |||||
Sartorius Vz. | 95,880 % | 96,010 % | – | – | 13,000 % | 195,000 EUR | 50,068 % | UniCredit | |||||
Wacker Chemie | 97,460 % | 98,160 % | – | – | 13,000 % | 66,000 EUR | 49,372 % | Goldman Sachs | |||||
TUI | 97,480 % | 97,780 % | – | – | 15,000 % | 7,800 EUR | 48,338 % | Goldman Sachs | |||||
Delivery Hero | 95,360 % | 95,860 % | – | – | 27,250 % | 25,000 EUR | 48,102 % | HSBC | |||||
Evotec | 94,990 % | 95,190 % | – | – | 21,100 % | 6,000 EUR | 47,633 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,150 % | 97,350 % | – | – | 7,250 % | 50,920 EUR | 47,069 % | Société Générale | |||||
Redcare Pharmacy | 93,780 % | 94,300 % | – | – | 11,250 % | 105,263 EUR | 46,593 % | DZ BANK | |||||
Sartorius Vz. | 94,980 % | 95,520 % | – | – | 9,400 % | 193,100 EUR | 45,393 % | Vontobel | |||||
adidas | 97,570 % | 97,770 % | – | – | 10,000 % | 202,340 EUR | 44,987 % | Société Générale | |||||
Bayer | 97,440 % | 97,640 % | – | – | 13,250 % | 27,870 EUR | 43,911 % | Société Générale | |||||
Roche | 89,600 % | 91,890 % | – | – | 8,450 % | 242,600 CHF | 43,863 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,950 % | 98,250 % | – | – | 19,000 % | 90,000 EUR | 43,703 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 97,340 % | 97,370 % | – | – | 7,700 % | 90,000 EUR | 43,675 % | UniCredit | |||||
Bayer | 97,280 % | 97,380 % | – | – | 21,000 % | 28,000 EUR | 43,672 % | Goldman Sachs | |||||
SAP | 98,040 % | 98,110 % | – | – | 20,000 % | 260,000 EUR | 43,478 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | – | – | – | – | 7,000 % | 90,000 EUR | 43,271 % | LBBW | |||||
Volkswagen (VW) Vz | – | – | – | – | 6,500 % | 90,000 EUR | 43,016 % | LBBW | |||||
Delivery Hero | 97,370 % | 97,470 % | – | – | 28,000 % | 24,000 EUR | 42,774 % | BNP Paribas | |||||
Delivery Hero | 97,040 % | 97,140 % | – | – | 26,000 % | 24,000 EUR | 42,620 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 97,590 % | 97,790 % | – | – | 10,250 % | 90,000 EUR | 42,225 % | HSBC | |||||
ASML Holding | 97,190 % | 97,590 % | – | – | 6,350 % | 598,290 EUR | 41,996 % | DZ BANK | |||||
Süss Microtec | 95,140 % | 95,340 % | – | – | 14,400 % | 40,000 EUR | 41,730 % | DZ BANK | |||||
Bayer | 97,450 % | 97,850 % | – | – | 12,700 % | 27,500 EUR | 41,652 % | DZ BANK | |||||
Carl Zeiss Meditec | – | – | – | – | 5,500 % | 50,000 EUR | 41,155 % | LBBW | |||||
Infineon | 98,000 % | 98,070 % | – | – | 15,000 % | 36,000 EUR | 41,137 % | Goldman Sachs | |||||
ASML Holding | 97,580 % | 97,610 % | – | – | 8,000 % | 600,000 EUR | 41,086 % | UniCredit | |||||
Bayer | 97,690 % | 97,790 % | – | – | 15,000 % | 27,500 EUR | 40,677 % | Goldman Sachs | |||||
Sartorius Vz. | – | – | – | – | 8,500 % | 200,000 EUR | 40,505 % | LBBW | |||||
Deutsche Post | 97,630 % | 97,730 % | – | – | 10,000 % | 39,000 EUR | 40,381 % | Goldman Sachs | |||||
SMA Solar | 87,060 % | 87,260 % | – | – | 7,250 % | 22,000 EUR | 40,344 % | HSBC | |||||
Puma | 91,550 % | 91,740 % | – | – | 6,600 % | 24,220 EUR | 39,856 % | UniCredit | |||||
Puma | 91,570 % | 91,760 % | – | – | 6,600 % | 24,220 EUR | 39,646 % | UniCredit | |||||
Pernod Ricard | – | – | – | – | 5,000 % | 100,000 EUR | 39,240 % | LBBW | |||||
Super Micro Computer | 96,970 % | 97,070 % | – | – | 15,000 % | 45,820 USD | 39,002 % | Vontobel | |||||
Carl Zeiss Meditec | 94,730 % | 94,930 % | – | – | 8,250 % | 50,000 EUR | 38,994 % | HSBC | |||||
Schneider Electric | 98,040 % | 98,110 % | – | – | 9,900 % | 230,000 EUR | 38,671 % | UniCredit | |||||
Bayer | 97,280 % | 97,480 % | – | – | 14,250 % | 28,000 EUR | 38,503 % | HSBC | |||||
Infineon | 98,370 % | 98,440 % | – | – | 20,000 % | 36,000 EUR | 38,484 % | Goldman Sachs | |||||
Sanofi | 94,640 % | 96,150 % | – | – | 10,050 % | 82,600 EUR | 38,481 % | Vontobel | |||||
HelloFresh | 93,820 % | 94,270 % | – | – | 22,250 % | 9,000 EUR | 38,341 % | HSBC | |||||
Deutsche Post | – | – | – | – | 8,000 % | 39,000 EUR | 38,282 % | LBBW | |||||
SCHOTT Pharma | 94,160 % | 94,360 % | – | – | 11,400 % | 25,000 EUR | 37,967 % | DZ BANK | |||||
Carrefour | – | – | – | – | 7,000 % | 12,280 EUR | 37,817 % | LBBW | |||||
BMW | 97,460 % | 97,530 % | – | – | 21,000 % | 84,000 EUR | 37,614 % | Goldman Sachs | |||||
adidas | 96,980 % | 97,180 % | – | – | 10,750 % | 205,000 EUR | 37,570 % | HSBC | |||||
Infineon | 97,960 % | 98,030 % | – | – | 10,700 % | 36,000 EUR | 37,514 % | UniCredit | |||||
adidas | – | – | – | – | 7,000 % | 200,000 EUR | 37,434 % | LBBW | |||||
Delivery Hero | 92,600 % | 92,700 % | – | – | 22,000 % | 26,000 EUR | 37,395 % | Vontobel | |||||
Siltronic | 95,080 % | 95,480 % | – | – | 7,700 % | 42,500 EUR | 37,185 % | DZ BANK | |||||
Zalando | 95,480 % | 95,880 % | – | – | 11,900 % | 27,500 EUR | 36,938 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,460 % | 96,020 % | – | – | 11,600 % | 50,000 EUR | 36,798 % | DZ BANK | |||||
adidas | 98,060 % | 98,130 % | – | – | 11,400 % | 200,000 EUR | 36,655 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,950 % | 98,020 % | – | – | 7,000 % | 50,000 EUR | 36,513 % | Goldman Sachs | |||||
BMW | 97,960 % | 98,160 % | – | – | 10,500 % | 82,000 EUR | 36,473 % | HSBC | |||||
Kering | – | – | – | – | 5,000 % | 200,000 EUR | 36,435 % | LBBW | |||||
Carl Zeiss Meditec | 96,340 % | 96,670 % | – | – | 15,500 % | 50,000 EUR | 36,021 % | UniCredit | |||||
Kering | 94,880 % | 95,280 % | – | – | 7,300 % | 200,000 EUR | 35,926 % | DZ BANK | |||||
Paypal | 93,850 % | 94,790 % | – | – | 9,200 % | 78,579 USD | 35,891 % | UniCredit | |||||
SCHOTT Pharma | 96,720 % | 97,220 % | – | – | 28,500 % | 25,000 EUR | 35,768 % | HSBC | |||||
Porsche Automobil Holding | – | – | – | – | 5,000 % | 34,000 EUR | 35,538 % | LBBW | |||||
AMD | 95,820 % | 95,920 % | – | – | 11,000 % | 150,000 USD | 35,531 % | Vontobel | |||||
SMA Solar | 96,290 % | 96,490 % | – | – | 27,750 % | 20,000 EUR | 35,343 % | HSBC | |||||
Delivery Hero | 95,750 % | 95,850 % | – | – | 26,000 % | 26,000 EUR | 34,853 % | BNP Paribas | |||||
BMW | 95,840 % | 96,240 % | – | – | 11,100 % | 85,000 EUR | 34,848 % | DZ BANK | |||||
Micron Technology | 94,860 % | 94,960 % | – | – | 9,500 % | 110,000 USD | 34,808 % | Vontobel | |||||
SMA Solar | 98,310 % | 98,510 % | – | – | 27,250 % | 18,000 EUR | 34,801 % | HSBC | |||||
Redcare Pharmacy | 96,140 % | 96,540 % | – | – | 14,400 % | 100,000 EUR | 34,758 % | DZ BANK | |||||
Evotec | 93,080 % | 93,280 % | – | – | 19,200 % | 6,000 EUR | 34,577 % | DZ BANK | |||||
TeamViewer | – | – | – | – | 7,600 % | 9,140 EUR | 34,491 % | Deka | |||||
Delivery Hero | 96,590 % | 96,690 % | – | – | 28,000 % | 26,000 EUR | 34,455 % | BNP Paribas | |||||
AMD | 96,710 % | 96,810 % | – | – | 16,250 % | 150,000 USD | 34,241 % | Vontobel | |||||
Porsche Automobil Holding | 98,280 % | 98,780 % | – | – | 13,000 % | 34,000 EUR | 34,057 % | Goldman Sachs | |||||
Teva | 95,710 % | 95,810 % | – | – | 9,000 % | 16,000 USD | 34,048 % | Vontobel | |||||
BASF | 97,590 % | 97,890 % | – | – | 18,000 % | 44,000 EUR | 33,860 % | Goldman Sachs | |||||
Energiekontor | 96,260 % | 96,500 % | – | – | 12,000 % | 45,000 EUR | 33,645 % | DZ BANK | |||||
Zalando | 95,230 % | 95,330 % | – | – | 12,000 % | 28,000 EUR | 33,218 % | BNP Paribas | |||||
Delivery Hero | 96,230 % | 96,330 % | – | – | 24,000 % | 25,000 EUR | 33,214 % | BNP Paribas | |||||
Evotec | 92,780 % | 92,980 % | – | – | 16,250 % | 6,000 EUR | 33,211 % | HSBC | |||||
Carl Zeiss Meditec | – | – | – | – | 4,500 % | 50,000 EUR | 33,010 % | LBBW | |||||
Teva | 96,110 % | 96,210 % | – | – | 11,250 % | 16,000 USD | 32,951 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 96,260 % | 96,330 % | – | – | 7,000 % | 52,000 EUR | 32,714 % | Goldman Sachs | |||||
Delivery Hero | 94,280 % | 94,380 % | – | – | 19,750 % | 24,000 EUR | 32,691 % | Vontobel | |||||
Delivery Hero | 97,070 % | 97,170 % | – | – | 26,000 % | 25,000 EUR | 32,676 % | BNP Paribas | |||||
Aixtron | 95,720 % | 95,820 % | – | – | 20,000 % | 16,000 EUR | 32,544 % | BNP Paribas | |||||
Dell | 96,960 % | 97,060 % | – | – | 16,400 % | 120,000 USD | 32,524 % | Vontobel |