Aktienanleihen
39.147 Aktienanleihen
39.147 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | – | – | 513,640 USD | 34,881 % | 10,500 % | 790,210 USD | 1.836,993 % | BNP Paribas | |||||
Nike | 58,410 % | 59,410 % | – | – | 12,050 % | 71,180 USD | 399,159 % | Vontobel | |||||
Novartis | 86,100 % | 87,100 % | – | – | 8,450 % | 74,700 CHF | 268,881 % | Vontobel | |||||
Sanofi | 80,540 % | 81,540 % | – | – | 8,550 % | 84,830 EUR | 254,609 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,140 % | 99,240 % | – | – | 7,000 % | 52,000 EUR | 222,001 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 67,410 % | 68,410 % | – | – | 9,600 % | 51,900 EUR | 194,688 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,180 % | 99,280 % | – | – | 14,000 % | 52,000 EUR | 180,923 % | Goldman Sachs | |||||
Deutsche Post | 99,420 % | 99,570 % | – | – | 10,000 % | 39,000 EUR | 169,271 % | Goldman Sachs | |||||
Deutsche Post | 83,110 % | 84,110 % | – | – | 9,950 % | 32,290 EUR | 119,874 % | Vontobel | |||||
Paypal | 97,980 % | 98,080 % | – | – | 5,250 % | 73,850 USD | 119,325 % | Vontobel | |||||
Bayer | 99,290 % | 99,490 % | – | – | 12,750 % | 28,000 EUR | 115,101 % | HSBC | |||||
Infineon | 97,550 % | 97,650 % | – | – | 19,000 % | 39,000 EUR | 95,886 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 75,290 % | 76,290 % | – | – | 11,200 % | 95,850 EUR | 81,682 % | Vontobel | |||||
UnitedHealth Group | 63,050 % | 64,050 % | – | – | 9,300 % | 478,250 USD | 75,066 % | UBS | |||||
SMA Solar | 89,530 % | 89,730 % | – | – | 7,250 % | 22,000 EUR | 61,512 % | HSBC | |||||
Sartorius Vz. | 95,900 % | 96,060 % | – | – | 14,900 % | 210,000 EUR | 58,920 % | UniCredit | |||||
Delivery Hero | – | – | – | – | 24,000 % | 21,560 EUR | 57,349 % | Deka | |||||
Sartorius Vz. | 91,690 % | 92,700 % | – | – | 11,500 % | 221,935 EUR | 55,507 % | UniCredit | |||||
Bayer | 99,710 % | 99,810 % | – | – | 15,000 % | 27,500 EUR | 50,853 % | Goldman Sachs | |||||
Delivery Hero | 94,340 % | 94,440 % | – | – | 21,000 % | 22,000 EUR | 49,960 % | BNP Paribas | |||||
Delivery Hero | 94,690 % | 94,790 % | – | – | 23,000 % | 22,000 EUR | 49,574 % | BNP Paribas | |||||
Paypal | 95,960 % | 96,060 % | – | – | 8,000 % | 75,740 USD | 49,015 % | Vontobel | |||||
Delivery Hero | 93,070 % | 93,570 % | – | – | 18,000 % | 22,000 EUR | 45,851 % | HSBC | |||||
Bayer | 97,450 % | 97,520 % | – | – | 21,000 % | 28,000 EUR | 42,360 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 96,860 % | 96,930 % | – | – | 7,000 % | 52,000 EUR | 41,858 % | Goldman Sachs | |||||
Freeport-McMoRan | 91,650 % | 92,950 % | – | – | 11,450 % | 34,710 USD | 41,733 % | Vontobel | |||||
Wacker Chemie | 96,860 % | 97,560 % | – | – | 13,000 % | 66,000 EUR | 40,715 % | Goldman Sachs | |||||
Redcare Pharmacy | 94,350 % | 94,750 % | – | – | 11,250 % | 105,263 EUR | 40,512 % | DZ BANK | |||||
Bayer | 97,190 % | 97,390 % | – | – | 14,250 % | 28,000 EUR | 40,255 % | HSBC | |||||
Roche | 90,250 % | 92,580 % | – | – | 8,450 % | 242,600 CHF | 39,988 % | Vontobel | |||||
Evotec | 96,350 % | 96,550 % | – | – | 24,500 % | 7,000 EUR | 39,913 % | DZ BANK | |||||
Bayer | 97,390 % | 97,590 % | – | – | 13,250 % | 27,870 EUR | 39,175 % | Société Générale | |||||
AMD | 94,590 % | 94,690 % | – | – | 12,500 % | 160,000 USD | 39,154 % | Vontobel | |||||
BASF | 97,180 % | 97,580 % | – | – | 9,600 % | 42,500 EUR | 39,073 % | DZ BANK | |||||
SMA Solar | 93,920 % | 94,120 % | – | – | 12,250 % | 20,000 EUR | 38,853 % | HSBC | |||||
Delivery Hero | 96,390 % | 96,800 % | – | – | 16,700 % | 20,000 EUR | 38,726 % | UniCredit | |||||
Deutsche Post | 97,420 % | 97,520 % | – | – | 10,000 % | 39,000 EUR | 38,508 % | Goldman Sachs | |||||
Puma | 94,120 % | 94,320 % | – | – | 6,500 % | 22,000 EUR | 38,490 % | HSBC | |||||
BMW | 97,810 % | 97,880 % | – | – | 21,000 % | 84,000 EUR | 38,214 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,050 % | 97,250 % | – | – | 7,250 % | 52,000 EUR | 38,083 % | HSBC | |||||
adidas | 97,380 % | 97,580 % | – | – | 10,750 % | 205,000 EUR | 37,581 % | HSBC | |||||
Kering | 93,760 % | 93,820 % | – | – | 8,100 % | 200,000 EUR | 37,373 % | UniCredit | |||||
Delivery Hero | 93,070 % | 93,470 % | – | – | 24,500 % | 22,500 EUR | 37,352 % | DZ BANK | |||||
Puma | 97,740 % | 97,840 % | – | – | 27,000 % | 22,000 EUR | 37,221 % | BNP Paribas | |||||
SMA Solar | 88,290 % | 88,490 % | – | – | 13,000 % | 22,000 EUR | 37,160 % | HSBC | |||||
Aixtron | – | – | – | – | 8,000 % | 16,000 EUR | 37,046 % | LBBW | |||||
Puma | 98,080 % | 98,180 % | – | – | 29,000 % | 22,000 EUR | 36,951 % | BNP Paribas | |||||
Bayer | 97,370 % | 97,770 % | – | – | 12,700 % | 27,500 EUR | 36,786 % | DZ BANK | |||||
Carl Zeiss Meditec | – | – | – | – | 5,500 % | 50,000 EUR | 36,567 % | LBBW | |||||
AMD | 95,650 % | 95,750 % | – | – | 18,500 % | 160,000 USD | 36,487 % | Vontobel | |||||
Bayer | 97,760 % | 97,830 % | – | – | 15,000 % | 27,500 EUR | 36,124 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | – | – | – | – | 7,000 % | 90,000 EUR | 35,850 % | LBBW | |||||
Energiekontor | 92,560 % | 92,760 % | – | – | 14,800 % | 50,000 EUR | 35,681 % | DZ BANK | |||||
Zalando | 95,310 % | 95,710 % | – | – | 11,900 % | 27,500 EUR | 35,400 % | DZ BANK | |||||
BASF | 97,670 % | 97,870 % | – | – | 10,250 % | 42,370 EUR | 35,131 % | Société Générale | |||||
Paypal | 94,580 % | 94,680 % | – | – | 14,400 % | 75,750 USD | 35,100 % | Vontobel | |||||
Sartorius Vz. | 95,870 % | 96,030 % | – | – | 14,900 % | 210,000 EUR | 35,063 % | UniCredit | |||||
Schneider Electric | 97,770 % | 97,850 % | – | – | 11,700 % | 240,000 EUR | 34,863 % | UniCredit | |||||
Dell | 96,310 % | 96,410 % | – | – | 16,400 % | 120,000 USD | 34,714 % | Vontobel | |||||
Teva | 95,310 % | 95,410 % | – | – | 9,000 % | 16,000 USD | 34,093 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,620 % | 97,660 % | – | – | 7,700 % | 90,000 EUR | 33,950 % | UniCredit | |||||
Delivery Hero | 93,530 % | 93,630 % | – | – | 19,000 % | 22,000 EUR | 33,925 % | BNP Paribas | |||||
Nagarro | 93,220 % | 94,060 % | – | – | 10,800 % | 60,000 EUR | 33,904 % | DZ BANK | |||||
Delivery Hero | 93,920 % | 94,320 % | – | – | 14,300 % | 20,000 EUR | 33,865 % | UniCredit | |||||
Infineon | 96,300 % | 96,370 % | – | – | 24,000 % | 39,000 EUR | 33,801 % | Goldman Sachs | |||||
Deutsche Post | – | – | – | – | 8,000 % | 39,000 EUR | 33,606 % | LBBW | |||||
Delivery Hero | 94,390 % | 94,490 % | – | – | 21,000 % | 22,000 EUR | 33,512 % | BNP Paribas | |||||
Carl Zeiss Meditec | 95,190 % | 95,390 % | – | – | 8,250 % | 50,000 EUR | 33,262 % | HSBC | |||||
BMW | 96,290 % | 96,690 % | – | – | 11,100 % | 85,000 EUR | 32,988 % | DZ BANK | |||||
Carl Zeiss Meditec | 95,390 % | 95,910 % | – | – | 11,600 % | 50,000 EUR | 32,938 % | DZ BANK | |||||
RENK Group | 95,310 % | 95,760 % | – | – | 21,750 % | 70,000 EUR | 32,851 % | HSBC | |||||
Volkswagen (VW) Vz | 97,840 % | 98,040 % | – | – | 10,250 % | 90,000 EUR | 32,719 % | HSBC | |||||
TUI | 95,200 % | 95,500 % | – | – | 15,000 % | 7,800 EUR | 32,498 % | Goldman Sachs | |||||
Carl Zeiss Meditec | – | – | – | – | 4,500 % | 50,000 EUR | 32,489 % | LBBW | |||||
Zalando | 94,930 % | 95,030 % | – | – | 12,000 % | 28,000 EUR | 32,471 % | BNP Paribas | |||||
Teva | 95,700 % | 95,800 % | – | – | 11,250 % | 16,000 USD | 32,470 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,310 % | 98,610 % | – | – | 19,000 % | 90,000 EUR | 32,195 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | – | – | – | – | 6,000 % | 90,940 EUR | 32,084 % | BNP Paribas | |||||
Delivery Hero | 89,640 % | 91,910 % | – | – | 14,500 % | 20,587 EUR | 32,044 % | UniCredit | |||||
Daimler Truck | – | – | – | – | 6,100 % | 40,000 EUR | 31,985 % | LBBW | |||||
adidas | 96,050 % | 96,350 % | – | – | 10,000 % | 210,000 EUR | 31,944 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,530 % | 96,940 % | – | – | 15,500 % | 50,000 EUR | 31,872 % | UniCredit | |||||
HelloFresh | 93,120 % | 93,570 % | – | – | 22,250 % | 9,000 EUR | 31,788 % | HSBC | |||||
Sanofi | 94,530 % | 96,030 % | – | – | 10,050 % | 82,600 EUR | 31,572 % | Vontobel | |||||
Puma | 95,400 % | 95,800 % | – | – | 15,000 % | 21,739 EUR | 31,535 % | DZ BANK | |||||
Evotec | 91,420 % | 91,620 % | – | – | 27,500 % | 8,000 EUR | 31,390 % | HSBC | |||||
adidas | 96,470 % | 96,550 % | – | – | 11,800 % | 210,000 EUR | 31,364 % | UniCredit | |||||
SCHOTT Pharma | 95,960 % | 96,160 % | – | – | 11,400 % | 25,000 EUR | 31,346 % | DZ BANK | |||||
Delivery Hero | 97,660 % | 98,160 % | – | – | 25,750 % | 20,000 EUR | 31,276 % | HSBC | |||||
Delivery Hero | 96,920 % | 97,320 % | – | – | 22,600 % | 20,000 EUR | 31,175 % | DZ BANK | |||||
Delivery Hero | 95,350 % | 95,760 % | – | – | 18,300 % | 20,000 EUR | 31,168 % | UniCredit | |||||
Zalando | 95,080 % | 95,350 % | – | – | 15,500 % | 28,000 EUR | 31,154 % | Vontobel | |||||
Zalando | 96,370 % | 96,640 % | – | – | 14,250 % | 27,000 EUR | 31,014 % | Vontobel | |||||
TeamViewer | 90,110 % | 92,390 % | – | – | 8,900 % | 9,604 EUR | 30,664 % | UniCredit | |||||
Lanxess | 98,850 % | 98,950 % | – | – | 26,000 % | 25,000 EUR | 30,656 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,750 % | 97,950 % | – | – | 7,250 % | 50,920 EUR | 30,645 % | Société Générale | |||||
adidas | 97,960 % | 98,160 % | – | – | 10,000 % | 202,340 EUR | 30,623 % | Société Générale | |||||
Süss Microtec | 92,210 % | 92,430 % | – | – | 17,100 % | 45,000 EUR | 30,501 % | DZ BANK | |||||
Lanxess | 99,200 % | 99,300 % | – | – | 28,000 % | 25,000 EUR | 30,437 % | BNP Paribas | |||||
Verbio | 90,990 % | 91,190 % | – | – | 14,700 % | 12,000 EUR | 30,270 % | DZ BANK |